06067 星源材质
按盘价 
7.915 +0.380 (+5.043%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 7.852
- 大手*
-
100%
- 7.990
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 233,500
- 0
- 7.980
- 142,500
- 0
- 7.975
- 101,000
- 0
- 7.970
- 101,500
- 0
- 7.960
- 108,500
- 0
- 7.950
- 95,000
- 500
- 7.940
- 63,500
- 0
- 7.930
- 85,000
- 0
- 7.925
- 64,500
- 0
- 7.900
- 57,000
- 0
- 7.890
- 84,500
- 0
- 7.880
- 79,500
- 0
- 7.855
- 126,500
- 0
- 7.850
- 119,500
- 0
- 7.845
- 141,000
- 0
- 7.840
- 54,500
- 350
- 7.835
- 66,500
- 0
- 7.820
- 56,000
- 0
- 7.800
- 117,500
- 350
- 7.730
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 233,500 | 233,500 | 7.221% | 0 | 0.000% | |||
| 7.980 | 142,500 | 142,500 | 4.407% | 0 | 0.000% | |||
| 7.975 | 101,000 | 101,000 | 3.123% | 0 | 0.000% | |||
| 7.970 | 101,500 | 101,500 | 3.139% | 0 | 0.000% | |||
| 7.960 | 108,500 | 108,500 | 3.355% | 0 | 0.000% | |||
| 7.950 | 95,500 | 95,000 | 2.938% | 500 | 0.015% | |||
| 7.940 | 63,500 | 63,500 | 1.964% | 0 | 0.000% | |||
| 7.930 | 85,000 | 85,000 | 2.629% | 0 | 0.000% | |||
| 7.925 | 64,500 | 64,500 | 1.995% | 0 | 0.000% | |||
| 7.900 | 57,000 | 57,000 | 1.763% | 0 | 0.000% | |||
| 7.890 | 84,500 | 84,500 | 2.613% | 0 | 0.000% | |||
| 7.880 | 79,500 | 79,500 | 2.458% | 0 | 0.000% | |||
| 7.855 | 126,500 | 126,500 | 3.912% | 0 | 0.000% | |||
| 7.850 | 119,500 | 119,500 | 3.695% | 0 | 0.000% | |||
| 7.845 | 141,000 | 141,000 | 4.360% | 0 | 0.000% | |||
| 7.840 | 54,850 | 54,500 | 1.685% | 350 | 0.011% | |||
| 7.835 | 66,500 | 66,500 | 2.056% | 0 | 0.000% | |||
| 7.820 | 56,000 | 56,000 | 1.732% | 0 | 0.000% | |||
| 7.800 | 117,850 | 117,500 | 3.634% | 350 | 0.011% | |||
| 7.730 | 81,000 | 81,000 | 2.505% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 13:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 12:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |