06069 盛业
按盘价 
8.450 -0.160 (-1.858%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%27%13%11%
- 8.508
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.630
- 142,000
- 0
- 8.620
- 233,000
- 0
- 8.610
- 181,500
- 0
- 8.600
- 243,500
- 0
- 8.590
- 243,500
- 0
- 8.580
- 273,000
- 0
- 8.570
- 168,000
- 0
- 8.560
- 494,500
- 0
- 8.550
- 598,000
- 0
- 8.540
- 589,000
- 0
- 8.500
- 505,000
- 0
- 8.490
- 279,500
- 0
- 8.480
- 632,000
- 0
- 8.470
- 1,071,500
- 0
- 8.460
- 735,500
- 500
- 8.450
- 919,000
- 500
- 8.440
- 507,000
- 0
- 8.430
- 466,000
- 0
- 8.420
- 421,000
- 0
- 8.410
- 261,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.630 | 142,000 | 142,000 | 1.442% | 0 | 0.000% | |||
| 8.620 | 233,000 | 233,000 | 2.367% | 0 | 0.000% | |||
| 8.610 | 181,500 | 181,500 | 1.844% | 0 | 0.000% | |||
| 8.600 | 243,500 | 243,500 | 2.473% | 0 | 0.000% | |||
| 8.590 | 243,500 | 243,500 | 2.473% | 0 | 0.000% | |||
| 8.580 | 273,000 | 273,000 | 2.773% | 0 | 0.000% | |||
| 8.570 | 168,000 | 168,000 | 1.707% | 0 | 0.000% | |||
| 8.560 | 494,500 | 494,500 | 5.023% | 0 | 0.000% | |||
| 8.550 | 598,000 | 598,000 | 6.074% | 0 | 0.000% | |||
| 8.540 | 589,000 | 589,000 | 5.983% | 0 | 0.000% | |||
| 8.500 | 505,000 | 505,000 | 5.130% | 0 | 0.000% | |||
| 8.490 | 279,500 | 279,500 | 2.839% | 0 | 0.000% | |||
| 8.480 | 632,000 | 632,000 | 6.420% | 0 | 0.000% | |||
| 8.470 | 1,071,500 | 1,071,500 | 10.884% | 0 | 0.000% | |||
| 8.460 | 736,000 | 735,500 | 7.471% | 500 | 0.005% | |||
| 8.450 | 919,500 | 919,000 | 9.335% | 500 | 0.005% | |||
| 8.440 | 507,000 | 507,000 | 5.150% | 0 | 0.000% | |||
| 8.430 | 466,000 | 466,000 | 4.734% | 0 | 0.000% | |||
| 8.420 | 421,000 | 421,000 | 4.276% | 0 | 0.000% | |||
| 8.410 | 261,000 | 261,000 | 2.651% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 17:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 17:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |