06123 圆通国际快递
按盘价 
1.360 +0.140 (+11.475%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%52%15%9%
- 1.334
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.410
- 8,000
- 0
- 1.400
- 532,000
- 0
- 1.390
- 202,000
- 0
- 1.380
- 244,000
- 0
- 1.370
- 242,000
- 0
- 1.360
- 130,000
- 0
- 1.350
- 310,000
- 0
- 1.340
- 128,000
- 1,000
- 1.330
- 2,000
- 0
- 1.320
- 502,000
- 1,000
- 1.310
- 344,000
- 0
- 1.300
- 636,000
- 0
- 1.290
- 86,000
- 0
- 1.280
- 210,000
- 0
- 1.270
- 54,000
- 0
- 1.260
- 28,000
- 0
- 1.250
- 74,000
- 0
- 1.230
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.410 | 8,000 | 8,000 | 0.209% | 0 | 0.000% | |||
| 1.400 | 532,000 | 532,000 | 13.876% | 0 | 0.000% | |||
| 1.390 | 202,000 | 202,000 | 5.269% | 0 | 0.000% | |||
| 1.380 | 244,000 | 244,000 | 6.364% | 0 | 0.000% | |||
| 1.370 | 242,000 | 242,000 | 6.312% | 0 | 0.000% | |||
| 1.360 | 130,000 | 130,000 | 3.391% | 0 | 0.000% | |||
| 1.350 | 310,000 | 310,000 | 8.086% | 0 | 0.000% | |||
| 1.340 | 129,000 | 128,000 | 3.339% | 1,000 | 0.026% | |||
| 1.330 | 2,000 | 2,000 | 0.052% | 0 | 0.000% | |||
| 1.320 | 503,000 | 502,000 | 13.093% | 1,000 | 0.026% | |||
| 1.310 | 344,000 | 344,000 | 8.972% | 0 | 0.000% | |||
| 1.300 | 636,000 | 636,000 | 16.588% | 0 | 0.000% | |||
| 1.290 | 86,000 | 86,000 | 2.243% | 0 | 0.000% | |||
| 1.280 | 210,000 | 210,000 | 5.477% | 0 | 0.000% | |||
| 1.270 | 54,000 | 54,000 | 1.408% | 0 | 0.000% | |||
| 1.260 | 28,000 | 28,000 | 0.730% | 0 | 0.000% | |||
| 1.250 | 74,000 | 74,000 | 1.930% | 0 | 0.000% | |||
| 1.230 | 100,000 | 100,000 | 2.608% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |