06178 光大证券
按盘价 
7.860 +0.260 (+3.421%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%6%8%30%
- 7.912
- 大手*
-
100%
- 7.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.020
- 71,000
- 0
- 8.010
- 106,000
- 0
- 8.000
- 201,400
- 0
- 7.990
- 232,600
- 0
- 7.980
- 352,600
- 0
- 7.970
- 374,200
- 2,400
- 7.960
- 321,000
- 0
- 7.950
- 130,800
- 0
- 7.910
- 61,800
- 0
- 7.900
- 160,400
- 0
- 7.890
- 157,800
- 0
- 7.880
- 106,600
- 0
- 7.870
- 72,200
- 0
- 7.860
- 77,200
- 0
- 7.850
- 136,800
- 400
- 7.840
- 52,800
- 1,200
- 7.830
- 127,400
- 1,000
- 7.820
- 187,400
- 1,400
- 7.810
- 337,600
- 6,400
- 7.800
- 148,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.020 | 71,000 | 71,000 | 1.981% | 0 | 0.000% | |||
| 8.010 | 106,000 | 106,000 | 2.957% | 0 | 0.000% | |||
| 8.000 | 201,400 | 201,400 | 5.618% | 0 | 0.000% | |||
| 7.990 | 232,600 | 232,600 | 6.489% | 0 | 0.000% | |||
| 7.980 | 352,600 | 352,600 | 9.836% | 0 | 0.000% | |||
| 7.970 | 376,600 | 374,200 | 10.439% | 2,400 | 0.067% | |||
| 7.960 | 321,000 | 321,000 | 8.954% | 0 | 0.000% | |||
| 7.950 | 130,800 | 130,800 | 3.649% | 0 | 0.000% | |||
| 7.910 | 61,800 | 61,800 | 1.724% | 0 | 0.000% | |||
| 7.900 | 160,400 | 160,400 | 4.474% | 0 | 0.000% | |||
| 7.890 | 157,800 | 157,800 | 4.402% | 0 | 0.000% | |||
| 7.880 | 106,600 | 106,600 | 2.974% | 0 | 0.000% | |||
| 7.870 | 72,200 | 72,200 | 2.014% | 0 | 0.000% | |||
| 7.860 | 77,200 | 77,200 | 2.154% | 0 | 0.000% | |||
| 7.850 | 137,200 | 136,800 | 3.816% | 400 | 0.011% | |||
| 7.840 | 54,000 | 52,800 | 1.473% | 1,200 | 0.033% | |||
| 7.830 | 128,400 | 127,400 | 3.554% | 1,000 | 0.028% | |||
| 7.820 | 188,800 | 187,400 | 5.228% | 1,400 | 0.039% | |||
| 7.810 | 344,000 | 337,600 | 9.418% | 6,400 | 0.179% | |||
| 7.800 | 148,400 | 148,400 | 4.140% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 15:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |