06178 光大证券
按盘价 
8.650 -0.240 (-2.700%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%18%40%34%
- 8.773
- 大手*
-
100%
- 8.682
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.890
- 44,800
- 0
- 8.880
- 90,600
- 0
- 8.860
- 137,800
- 0
- 8.850
- 60,800
- 0
- 8.840
- 46,000
- 0
- 8.830
- 106,200
- 0
- 8.820
- 163,400
- 0
- 8.810
- 50,000
- 0
- 8.800
- 243,800
- 0
- 8.790
- 76,200
- 400
- 8.780
- 126,000
- 0
- 8.770
- 91,000
- 0
- 8.760
- 64,600
- 0
- 8.750
- 149,400
- 400
- 8.740
- 305,000
- 600
- 8.730
- 199,800
- 0
- 8.720
- 73,600
- 0
- 8.710
- 133,000
- 0
- 8.690
- 37,200
- 0
- 8.650
- 217,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.890 | 44,800 | 44,800 | 1.757% | 0 | 0.000% | |||
| 8.880 | 90,600 | 90,600 | 3.553% | 0 | 0.000% | |||
| 8.860 | 137,800 | 137,800 | 5.404% | 0 | 0.000% | |||
| 8.850 | 60,800 | 60,800 | 2.385% | 0 | 0.000% | |||
| 8.840 | 46,000 | 46,000 | 1.804% | 0 | 0.000% | |||
| 8.830 | 106,200 | 106,200 | 4.165% | 0 | 0.000% | |||
| 8.820 | 163,400 | 163,400 | 6.408% | 0 | 0.000% | |||
| 8.810 | 50,000 | 50,000 | 1.961% | 0 | 0.000% | |||
| 8.800 | 243,800 | 243,800 | 9.562% | 0 | 0.000% | |||
| 8.790 | 76,600 | 76,200 | 2.988% | 400 | 0.016% | |||
| 8.780 | 126,000 | 126,000 | 4.942% | 0 | 0.000% | |||
| 8.770 | 91,000 | 91,000 | 3.569% | 0 | 0.000% | |||
| 8.760 | 64,600 | 64,600 | 2.534% | 0 | 0.000% | |||
| 8.750 | 149,800 | 149,400 | 5.859% | 400 | 0.016% | |||
| 8.740 | 305,600 | 305,000 | 11.962% | 600 | 0.024% | |||
| 8.730 | 199,800 | 199,800 | 7.836% | 0 | 0.000% | |||
| 8.720 | 73,600 | 73,600 | 2.887% | 0 | 0.000% | |||
| 8.710 | 133,000 | 133,000 | 5.216% | 0 | 0.000% | |||
| 8.690 | 37,200 | 37,200 | 1.459% | 0 | 0.000% | |||
| 8.650 | 217,200 | 217,200 | 8.518% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |