06178 光大证券
按盘价 
8.750 -0.140 (-1.575%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%14%26%48%
- 8.809
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.970
- 6,000
- 0
- 8.910
- 26,200
- 0
- 8.900
- 16,000
- 0
- 8.890
- 44,800
- 0
- 8.880
- 90,600
- 0
- 8.870
- 30,000
- 0
- 8.860
- 137,800
- 0
- 8.850
- 60,800
- 0
- 8.840
- 46,000
- 0
- 8.830
- 106,200
- 0
- 8.820
- 163,400
- 0
- 8.810
- 50,000
- 0
- 8.800
- 243,800
- 0
- 8.790
- 76,200
- 400
- 8.780
- 126,000
- 0
- 8.770
- 91,000
- 0
- 8.760
- 64,600
- 0
- 8.750
- 98,000
- 400
- 8.740
- 159,200
- 0
- 8.730
- 18,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.970 | 6,000 | 6,000 | 0.362% | 0 | 0.000% | |||
| 8.910 | 26,200 | 26,200 | 1.581% | 0 | 0.000% | |||
| 8.900 | 16,000 | 16,000 | 0.966% | 0 | 0.000% | |||
| 8.890 | 44,800 | 44,800 | 2.704% | 0 | 0.000% | |||
| 8.880 | 90,600 | 90,600 | 5.468% | 0 | 0.000% | |||
| 8.870 | 30,000 | 30,000 | 1.811% | 0 | 0.000% | |||
| 8.860 | 137,800 | 137,800 | 8.316% | 0 | 0.000% | |||
| 8.850 | 60,800 | 60,800 | 3.669% | 0 | 0.000% | |||
| 8.840 | 46,000 | 46,000 | 2.776% | 0 | 0.000% | |||
| 8.830 | 106,200 | 106,200 | 6.409% | 0 | 0.000% | |||
| 8.820 | 163,400 | 163,400 | 9.861% | 0 | 0.000% | |||
| 8.810 | 50,000 | 50,000 | 3.018% | 0 | 0.000% | |||
| 8.800 | 243,800 | 243,800 | 14.713% | 0 | 0.000% | |||
| 8.790 | 76,600 | 76,200 | 4.599% | 400 | 0.024% | |||
| 8.780 | 126,000 | 126,000 | 7.604% | 0 | 0.000% | |||
| 8.770 | 91,000 | 91,000 | 5.492% | 0 | 0.000% | |||
| 8.760 | 64,600 | 64,600 | 3.899% | 0 | 0.000% | |||
| 8.750 | 98,400 | 98,000 | 5.914% | 400 | 0.024% | |||
| 8.740 | 159,200 | 159,200 | 9.608% | 0 | 0.000% | |||
| 8.730 | 18,200 | 18,200 | 1.098% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 15:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |