06185 康希诺生物
按盘价 
23.180 -0.460 (-1.946%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%27%30%
- 23.274
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.760
- 13,000
- 0
- 23.700
- 27,800
- 0
- 23.620
- 17,400
- 0
- 23.500
- 7,800
- 0
- 23.480
- 25,400
- 0
- 23.340
- 10,000
- 0
- 23.320
- 24,000
- 0
- 23.300
- 14,000
- 0
- 23.280
- 11,400
- 400
- 23.200
- 24,600
- 200
- 23.180
- 24,200
- 0
- 23.160
- 8,200
- 200
- 23.140
- 8,000
- 0
- 23.120
- 8,200
- 0
- 23.100
- 22,800
- 0
- 23.080
- 16,800
- 1,000
- 23.060
- 8,000
- 0
- 23.040
- 21,200
- 200
- 23.020
- 22,000
- 0
- 23.000
- 33,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.760 | 13,000 | 13,000 | 3.263% | 0 | 0.000% | |||
| 23.700 | 27,800 | 27,800 | 6.978% | 0 | 0.000% | |||
| 23.620 | 17,400 | 17,400 | 4.367% | 0 | 0.000% | |||
| 23.500 | 7,800 | 7,800 | 1.958% | 0 | 0.000% | |||
| 23.480 | 25,400 | 25,400 | 6.376% | 0 | 0.000% | |||
| 23.340 | 10,000 | 10,000 | 2.510% | 0 | 0.000% | |||
| 23.320 | 24,000 | 24,000 | 6.024% | 0 | 0.000% | |||
| 23.300 | 14,000 | 14,000 | 3.514% | 0 | 0.000% | |||
| 23.280 | 11,800 | 11,400 | 2.861% | 400 | 0.100% | |||
| 23.200 | 24,800 | 24,600 | 6.175% | 200 | 0.050% | |||
| 23.180 | 24,200 | 24,200 | 6.074% | 0 | 0.000% | |||
| 23.160 | 8,400 | 8,200 | 2.058% | 200 | 0.050% | |||
| 23.140 | 8,000 | 8,000 | 2.008% | 0 | 0.000% | |||
| 23.120 | 8,200 | 8,200 | 2.058% | 0 | 0.000% | |||
| 23.100 | 22,800 | 22,800 | 5.723% | 0 | 0.000% | |||
| 23.080 | 17,800 | 16,800 | 4.217% | 1,000 | 0.251% | |||
| 23.060 | 8,000 | 8,000 | 2.008% | 0 | 0.000% | |||
| 23.040 | 21,400 | 21,200 | 5.321% | 200 | 0.050% | |||
| 23.020 | 22,000 | 22,000 | 5.522% | 0 | 0.000% | |||
| 23.000 | 33,600 | 33,600 | 8.434% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |