06186 中国飞鹤
按盘价 
5.330 +0.030 (+0.566%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 5.271
- 大手*
-
- 5.330
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.410
- 1,000
- 0
- 5.400
- 2,000
- 0
- 5.330
- 585,000
- 0
- 5.310
- 17,000
- 0
- 5.300
- 164,000
- 0
- 5.290
- 85,000
- 0
- 5.280
- 185,000
- 0
- 5.270
- 226,000
- 8,000
- 5.260
- 138,000
- 8,000
- 5.250
- 122,000
- 1,000
- 5.240
- 529,000
- 7,000
- 5.230
- 286,000
- 1,000
- 5.220
- 61,000
- 1,000
- 5.210
- 43,000
- 100
- 5.200
- 13,000
- 0
- 5.190
- 47,000
- 0
- 5.180
- 3,000
- 550
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.410 | 1,000 | 1,000 | 0.039% | 0 | 0.000% | |||
| 5.400 | 2,000 | 2,000 | 0.078% | 0 | 0.000% | |||
| 5.330 | 585,000 | 585,000 | 22.848% | 0 | 0.000% | |||
| 5.310 | 17,000 | 17,000 | 0.664% | 0 | 0.000% | |||
| 5.300 | 164,000 | 164,000 | 6.405% | 0 | 0.000% | |||
| 5.290 | 85,000 | 85,000 | 3.320% | 0 | 0.000% | |||
| 5.280 | 185,000 | 185,000 | 7.225% | 0 | 0.000% | |||
| 5.270 | 234,000 | 226,000 | 8.827% | 8,000 | 0.312% | |||
| 5.260 | 146,000 | 138,000 | 5.390% | 8,000 | 0.312% | |||
| 5.250 | 123,000 | 122,000 | 4.765% | 1,000 | 0.039% | |||
| 5.240 | 536,000 | 529,000 | 20.661% | 7,000 | 0.273% | |||
| 5.230 | 287,000 | 286,000 | 11.170% | 1,000 | 0.039% | |||
| 5.220 | 62,000 | 61,000 | 2.382% | 1,000 | 0.039% | |||
| 5.210 | 43,100 | 43,000 | 1.679% | 100 | 0.004% | |||
| 5.200 | 13,000 | 13,000 | 0.508% | 0 | 0.000% | |||
| 5.190 | 47,000 | 47,000 | 1.836% | 0 | 0.000% | |||
| 5.180 | 3,550 | 3,000 | 0.117% | 550 | 0.021% | |||
| 备注： | 实时报价更新时间为 28/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |