06198 青岛港
按盘价 
7.130 +0.110 (+1.567%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%23%22%38%
- 7.057
- 大手*
-
100%
- 7.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.140
- 164,000
- 0
- 7.130
- 533,000
- 2,000
- 7.120
- 66,000
- 0
- 7.110
- 72,000
- 1,000
- 7.100
- 196,000
- 1,000
- 7.090
- 180,000
- 3,000
- 7.080
- 71,000
- 0
- 7.070
- 136,000
- 0
- 7.060
- 191,000
- 0
- 7.050
- 194,000
- 0
- 7.040
- 91,000
- 0
- 7.030
- 142,000
- 0
- 7.020
- 84,000
- 183
- 7.010
- 55,000
- 0
- 7.000
- 369,000
- 0
- 6.990
- 52,000
- 0
- 6.980
- 243,000
- 0
- 6.970
- 83,000
- 0
- 6.960
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.140 | 164,000 | 164,000 | 5.229% | 0 | 0.000% | |||
| 7.130 | 535,000 | 533,000 | 16.995% | 2,000 | 0.064% | |||
| 7.120 | 66,000 | 66,000 | 2.104% | 0 | 0.000% | |||
| 7.110 | 73,000 | 72,000 | 2.296% | 1,000 | 0.032% | |||
| 7.100 | 197,000 | 196,000 | 6.250% | 1,000 | 0.032% | |||
| 7.090 | 183,000 | 180,000 | 5.739% | 3,000 | 0.096% | |||
| 7.080 | 71,000 | 71,000 | 2.264% | 0 | 0.000% | |||
| 7.070 | 136,000 | 136,000 | 4.336% | 0 | 0.000% | |||
| 7.060 | 191,000 | 191,000 | 6.090% | 0 | 0.000% | |||
| 7.050 | 194,000 | 194,000 | 6.186% | 0 | 0.000% | |||
| 7.040 | 91,000 | 91,000 | 2.902% | 0 | 0.000% | |||
| 7.030 | 142,000 | 142,000 | 4.528% | 0 | 0.000% | |||
| 7.020 | 84,183 | 84,000 | 2.678% | 183 | 0.006% | |||
| 7.010 | 55,000 | 55,000 | 1.754% | 0 | 0.000% | |||
| 7.000 | 369,000 | 369,000 | 11.766% | 0 | 0.000% | |||
| 6.990 | 52,000 | 52,000 | 1.658% | 0 | 0.000% | |||
| 6.980 | 243,000 | 243,000 | 7.748% | 0 | 0.000% | |||
| 6.970 | 83,000 | 83,000 | 2.647% | 0 | 0.000% | |||
| 6.960 | 182,000 | 182,000 | 5.803% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |