06198 青岛港
按盘价 
7.525 -0.005 (-0.066%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%8%3%36%
- 7.514
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.570
- 81,000
- 0
- 7.565
- 109,000
- 0
- 7.560
- 25,000
- 0
- 7.555
- 33,000
- 0
- 7.545
- 13,000
- 0
- 7.540
- 50,000
- 0
- 7.535
- 113,000
- 0
- 7.530
- 97,000
- 0
- 7.525
- 86,000
- 0
- 7.520
- 59,000
- 0
- 7.515
- 100,000
- 0
- 7.510
- 42,000
- 0
- 7.505
- 172,000
- 0
- 7.500
- 132,000
- 0
- 7.495
- 49,000
- 0
- 7.490
- 28,000
- 0
- 7.475
- 121,000
- 0
- 7.470
- 61,000
- 0
- 7.460
- 24,000
- 0
- 7.450
- 101,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.570 | 81,000 | 81,000 | 5.315% | 0 | 0.000% | |||
| 7.565 | 109,000 | 109,000 | 7.152% | 0 | 0.000% | |||
| 7.560 | 25,000 | 25,000 | 1.640% | 0 | 0.000% | |||
| 7.555 | 33,000 | 33,000 | 2.165% | 0 | 0.000% | |||
| 7.545 | 13,000 | 13,000 | 0.853% | 0 | 0.000% | |||
| 7.540 | 50,000 | 50,000 | 3.281% | 0 | 0.000% | |||
| 7.535 | 113,000 | 113,000 | 7.415% | 0 | 0.000% | |||
| 7.530 | 97,000 | 97,000 | 6.365% | 0 | 0.000% | |||
| 7.525 | 86,000 | 86,000 | 5.643% | 0 | 0.000% | |||
| 7.520 | 59,000 | 59,000 | 3.871% | 0 | 0.000% | |||
| 7.515 | 100,000 | 100,000 | 6.562% | 0 | 0.000% | |||
| 7.510 | 42,000 | 42,000 | 2.756% | 0 | 0.000% | |||
| 7.505 | 172,000 | 172,000 | 11.286% | 0 | 0.000% | |||
| 7.500 | 132,000 | 132,000 | 8.661% | 0 | 0.000% | |||
| 7.495 | 49,000 | 49,000 | 3.215% | 0 | 0.000% | |||
| 7.490 | 28,000 | 28,000 | 1.837% | 0 | 0.000% | |||
| 7.475 | 121,000 | 121,000 | 7.940% | 0 | 0.000% | |||
| 7.470 | 61,000 | 61,000 | 4.003% | 0 | 0.000% | |||
| 7.460 | 24,000 | 24,000 | 1.575% | 0 | 0.000% | |||
| 7.450 | 101,000 | 101,000 | 6.627% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 14:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 13:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |