00636 KLN
按盘价 
7.020 -0.130 (-1.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%23%48%24%
- 7.024
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.170
- 1,000
- 0
- 7.160
- 3,500
- 0
- 7.140
- 9,000
- 0
- 7.120
- 3,000
- 0
- 7.110
- 10,000
- 0
- 7.100
- 5,500
- 0
- 7.090
- 1,500
- 0
- 7.080
- 2,000
- 0
- 7.070
- 63,500
- 0
- 7.060
- 32,000
- 0
- 7.050
- 15,500
- 0
- 7.040
- 59,000
- 0
- 7.030
- 96,000
- 0
- 7.020
- 219,500
- 0
- 7.010
- 31,500
- 0
- 7.000
- 106,000
- 0
- 6.990
- 27,000
- 0
- 6.980
- 22,500
- 0
- 6.970
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.170 | 1,000 | 1,000 | 0.128% | 0 | 0.000% | |||
| 7.160 | 3,500 | 3,500 | 0.449% | 0 | 0.000% | |||
| 7.140 | 9,000 | 9,000 | 1.154% | 0 | 0.000% | |||
| 7.120 | 3,000 | 3,000 | 0.385% | 0 | 0.000% | |||
| 7.110 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 7.100 | 5,500 | 5,500 | 0.705% | 0 | 0.000% | |||
| 7.090 | 1,500 | 1,500 | 0.192% | 0 | 0.000% | |||
| 7.080 | 2,000 | 2,000 | 0.256% | 0 | 0.000% | |||
| 7.070 | 63,500 | 63,500 | 8.141% | 0 | 0.000% | |||
| 7.060 | 32,000 | 32,000 | 4.103% | 0 | 0.000% | |||
| 7.050 | 15,500 | 15,500 | 1.987% | 0 | 0.000% | |||
| 7.040 | 59,000 | 59,000 | 7.564% | 0 | 0.000% | |||
| 7.030 | 96,000 | 96,000 | 12.308% | 0 | 0.000% | |||
| 7.020 | 219,500 | 219,500 | 28.141% | 0 | 0.000% | |||
| 7.010 | 31,500 | 31,500 | 4.038% | 0 | 0.000% | |||
| 7.000 | 106,000 | 106,000 | 13.590% | 0 | 0.000% | |||
| 6.990 | 27,000 | 27,000 | 3.462% | 0 | 0.000% | |||
| 6.980 | 22,500 | 22,500 | 2.885% | 0 | 0.000% | |||
| 6.970 | 72,000 | 72,000 | 9.231% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |