00656 复星国际
按盘价 
5.415 +0.135 (+2.557%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%52%20%9%
- 5.318
- 大手*
-
100%
- 5.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 409,000
- 0
- 5.395
- 399,000
- 0
- 5.390
- 365,000
- 0
- 5.380
- 285,500
- 0
- 5.375
- 450,500
- 0
- 5.370
- 255,000
- 0
- 5.350
- 216,500
- 0
- 5.325
- 403,000
- 2,000
- 5.320
- 681,000
- 7,500
- 5.315
- 731,500
- 2,500
- 5.310
- 325,500
- 2,000
- 5.300
- 255,000
- 500
- 5.285
- 274,000
- 1,000
- 5.280
- 266,000
- 0
- 5.270
- 265,000
- 0
- 5.265
- 321,500
- 1,000
- 5.260
- 531,500
- 0
- 5.255
- 439,000
- 0
- 5.250
- 268,500
- 0
- 5.240
- 684,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 409,000 | 409,000 | 4.146% | 0 | 0.000% | |||
| 5.395 | 399,000 | 399,000 | 4.044% | 0 | 0.000% | |||
| 5.390 | 365,000 | 365,000 | 3.700% | 0 | 0.000% | |||
| 5.380 | 285,500 | 285,500 | 2.894% | 0 | 0.000% | |||
| 5.375 | 450,500 | 450,500 | 4.566% | 0 | 0.000% | |||
| 5.370 | 255,000 | 255,000 | 2.585% | 0 | 0.000% | |||
| 5.350 | 216,500 | 216,500 | 2.195% | 0 | 0.000% | |||
| 5.325 | 405,000 | 403,000 | 4.085% | 2,000 | 0.020% | |||
| 5.320 | 688,500 | 681,000 | 6.903% | 7,500 | 0.076% | |||
| 5.315 | 734,000 | 731,500 | 7.415% | 2,500 | 0.025% | |||
| 5.310 | 327,500 | 325,500 | 3.299% | 2,000 | 0.020% | |||
| 5.300 | 255,500 | 255,000 | 2.585% | 500 | 0.005% | |||
| 5.285 | 275,000 | 274,000 | 2.777% | 1,000 | 0.010% | |||
| 5.280 | 266,000 | 266,000 | 2.696% | 0 | 0.000% | |||
| 5.270 | 265,000 | 265,000 | 2.686% | 0 | 0.000% | |||
| 5.265 | 322,500 | 321,500 | 3.259% | 1,000 | 0.010% | |||
| 5.260 | 531,500 | 531,500 | 5.387% | 0 | 0.000% | |||
| 5.255 | 439,000 | 439,000 | 4.450% | 0 | 0.000% | |||
| 5.250 | 268,500 | 268,500 | 2.722% | 0 | 0.000% | |||
| 5.240 | 684,000 | 684,000 | 6.933% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |