06616 环球新材国际
按盘价 
8.440 +0.040 (+0.476%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%38%21%13%
- 8.377
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.490
- 38,000
- 0
- 8.480
- 84,000
- 0
- 8.470
- 71,000
- 0
- 8.460
- 107,000
- 0
- 8.440
- 224,000
- 0
- 8.430
- 74,000
- 0
- 8.420
- 63,000
- 0
- 8.410
- 46,000
- 0
- 8.400
- 45,000
- 0
- 8.390
- 28,000
- 0
- 8.380
- 25,000
- 0
- 8.370
- 110,000
- 0
- 8.360
- 172,000
- 0
- 8.350
- 128,000
- 0
- 8.340
- 163,000
- 0
- 8.330
- 122,000
- 0
- 8.320
- 150,000
- 1,000
- 8.310
- 157,000
- 0
- 8.300
- 62,000
- 0
- 8.290
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.490 | 38,000 | 38,000 | 1.841% | 0 | 0.000% | |||
| 8.480 | 84,000 | 84,000 | 4.070% | 0 | 0.000% | |||
| 8.470 | 71,000 | 71,000 | 3.440% | 0 | 0.000% | |||
| 8.460 | 107,000 | 107,000 | 5.184% | 0 | 0.000% | |||
| 8.440 | 224,000 | 224,000 | 10.853% | 0 | 0.000% | |||
| 8.430 | 74,000 | 74,000 | 3.585% | 0 | 0.000% | |||
| 8.420 | 63,000 | 63,000 | 3.052% | 0 | 0.000% | |||
| 8.410 | 46,000 | 46,000 | 2.229% | 0 | 0.000% | |||
| 8.400 | 45,000 | 45,000 | 2.180% | 0 | 0.000% | |||
| 8.390 | 28,000 | 28,000 | 1.357% | 0 | 0.000% | |||
| 8.380 | 25,000 | 25,000 | 1.211% | 0 | 0.000% | |||
| 8.370 | 110,000 | 110,000 | 5.329% | 0 | 0.000% | |||
| 8.360 | 172,000 | 172,000 | 8.333% | 0 | 0.000% | |||
| 8.350 | 128,000 | 128,000 | 6.202% | 0 | 0.000% | |||
| 8.340 | 163,000 | 163,000 | 7.897% | 0 | 0.000% | |||
| 8.330 | 122,000 | 122,000 | 5.911% | 0 | 0.000% | |||
| 8.320 | 151,000 | 150,000 | 7.267% | 1,000 | 0.048% | |||
| 8.310 | 157,000 | 157,000 | 7.607% | 0 | 0.000% | |||
| 8.300 | 62,000 | 62,000 | 3.004% | 0 | 0.000% | |||
| 8.290 | 108,000 | 108,000 | 5.233% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |