06690 海尔智家
按盘价 
25.200 +0.250 (+1.002%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%16%9%30%
- 25.000
- 大手*
-
50%31%6%13%
- 25.025
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.300
- 39,000
- 0
- 25.250
- 1,123,000
- 0
- 25.200
- 1,152,600
- 0
- 25.150
- 573,000
- 2,000
- 25.100
- 308,600
- 2,400
- 25.050
- 476,000
- 0
- 25.000
- 1,036,400
- 18,000
- 24.950
- 481,400
- 200
- 24.900
- 170,000
- 0
- 24.850
- 160,400
- 0
- 24.800
- 93,800
- 23
- 24.750
- 27,000
- 0
- 24.700
- 84,400
- 102
- 24.650
- 82,400
- 200
- 24.600
- 99,000
- 0
- 24.550
- 298,200
- 35
- 24.500
- 249,000
- 24,400
- 24.450
- 236,800
- 3,000
- 24.400
- 152,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.300 | 39,000 | 39,000 | 0.556% | 0 | 0.000% | |||
| 25.250 | 1,123,000 | 1,123,000 | 15.998% | 0 | 0.000% | |||
| 25.200 | 1,152,600 | 1,152,600 | 16.420% | 0 | 0.000% | |||
| 25.150 | 575,000 | 573,000 | 8.163% | 2,000 | 0.028% | |||
| 25.100 | 311,000 | 308,600 | 4.396% | 2,400 | 0.034% | |||
| 25.050 | 476,000 | 476,000 | 6.781% | 0 | 0.000% | |||
| 25.000 | 1,054,400 | 1,036,400 | 14.764% | 18,000 | 0.256% | |||
| 24.950 | 481,600 | 481,400 | 6.858% | 200 | 0.003% | |||
| 24.900 | 170,000 | 170,000 | 2.422% | 0 | 0.000% | |||
| 24.850 | 160,400 | 160,400 | 2.285% | 0 | 0.000% | |||
| 24.800 | 93,823 | 93,800 | 1.336% | 23 | 0.000% | |||
| 24.750 | 27,000 | 27,000 | 0.385% | 0 | 0.000% | |||
| 24.700 | 84,502 | 84,400 | 1.202% | 102 | 0.001% | |||
| 24.650 | 82,600 | 82,400 | 1.174% | 200 | 0.003% | |||
| 24.600 | 99,000 | 99,000 | 1.410% | 0 | 0.000% | |||
| 24.550 | 298,235 | 298,200 | 4.248% | 35 | 0.000% | |||
| 24.500 | 273,400 | 249,000 | 3.547% | 24,400 | 0.348% | |||
| 24.450 | 239,800 | 236,800 | 3.373% | 3,000 | 0.043% | |||
| 24.400 | 152,400 | 152,400 | 2.171% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/02/2025 14:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/02/2025 14:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |