06699 时代天使
按盘价 
69.950 +0.050 (+0.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%28%29%28%
- 69.557
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.100
- 5,200
- 0
- 70.000
- 5,200
- 0
- 69.950
- 14,000
- 0
- 69.900
- 20,400
- 0
- 69.850
- 9,000
- 0
- 69.800
- 8,600
- 0
- 69.750
- 22,000
- 180
- 69.650
- 8,000
- 800
- 69.600
- 26,400
- 400
- 69.550
- 9,800
- 600
- 69.500
- 15,000
- 200
- 69.450
- 6,200
- 600
- 69.400
- 19,000
- 0
- 69.350
- 5,000
- 0
- 69.250
- 5,200
- 400
- 69.200
- 9,000
- 0
- 69.150
- 11,800
- 0
- 69.050
- 6,000
- 0
- 68.900
- 5,000
- 0
- 68.850
- 6,800
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.100 | 5,200 | 5,200 | 2.032% | 0 | 0.000% | |||
| 70.000 | 5,200 | 5,200 | 2.032% | 0 | 0.000% | |||
| 69.950 | 14,000 | 14,000 | 5.471% | 0 | 0.000% | |||
| 69.900 | 20,400 | 20,400 | 7.972% | 0 | 0.000% | |||
| 69.850 | 9,000 | 9,000 | 3.517% | 0 | 0.000% | |||
| 69.800 | 8,600 | 8,600 | 3.361% | 0 | 0.000% | |||
| 69.750 | 22,180 | 22,000 | 8.598% | 180 | 0.070% | |||
| 69.650 | 8,800 | 8,000 | 3.126% | 800 | 0.313% | |||
| 69.600 | 26,800 | 26,400 | 10.317% | 400 | 0.156% | |||
| 69.550 | 10,400 | 9,800 | 3.830% | 600 | 0.234% | |||
| 69.500 | 15,200 | 15,000 | 5.862% | 200 | 0.078% | |||
| 69.450 | 6,800 | 6,200 | 2.423% | 600 | 0.234% | |||
| 69.400 | 19,000 | 19,000 | 7.425% | 0 | 0.000% | |||
| 69.350 | 5,000 | 5,000 | 1.954% | 0 | 0.000% | |||
| 69.250 | 5,600 | 5,200 | 2.032% | 400 | 0.156% | |||
| 69.200 | 9,000 | 9,000 | 3.517% | 0 | 0.000% | |||
| 69.150 | 11,800 | 11,800 | 4.612% | 0 | 0.000% | |||
| 69.050 | 6,000 | 6,000 | 2.345% | 0 | 0.000% | |||
| 68.900 | 5,000 | 5,000 | 1.954% | 0 | 0.000% | |||
| 68.850 | 7,200 | 6,800 | 2.657% | 400 | 0.156% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |