00670 中国东方航空股份
按盘价 
5.530 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%18%25%21%
- 5.536
- 大手*
-
40%33%27%
- 5.554
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.600
- 12,000
- 0
- 5.590
- 502,000
- 0
- 5.580
- 628,000
- 0
- 5.570
- 562,000
- 0
- 5.560
- 386,000
- 0
- 5.550
- 810,000
- 0
- 5.540
- 990,000
- 0
- 5.530
- 1,380,000
- 17
- 5.520
- 1,294,000
- 4,000
- 5.510
- 1,146,000
- 14,000
- 5.500
- 446,000
- 0
- 5.490
- 170,000
- 0
- 5.480
- 22,000
- 0
- 5.470
- 12,000
- 0
- 5.460
- 38,000
- 0
- 5.450
- 12,000
- 0
- 5.440
- 24,000
- 1,000
- 5.430
- 14,000
- 0
- 5.420
- 2,000
- 0
- 5.410
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.600 | 12,000 | 12,000 | 0.141% | 0 | 0.000% | |||
| 5.590 | 502,000 | 502,000 | 5.915% | 0 | 0.000% | |||
| 5.580 | 628,000 | 628,000 | 7.400% | 0 | 0.000% | |||
| 5.570 | 562,000 | 562,000 | 6.622% | 0 | 0.000% | |||
| 5.560 | 386,000 | 386,000 | 4.548% | 0 | 0.000% | |||
| 5.550 | 810,000 | 810,000 | 9.544% | 0 | 0.000% | |||
| 5.540 | 990,000 | 990,000 | 11.665% | 0 | 0.000% | |||
| 5.530 | 1,380,017 | 1,380,000 | 16.260% | 17 | 0.000% | |||
| 5.520 | 1,298,000 | 1,294,000 | 15.247% | 4,000 | 0.047% | |||
| 5.510 | 1,160,000 | 1,146,000 | 13.503% | 14,000 | 0.165% | |||
| 5.500 | 446,000 | 446,000 | 5.255% | 0 | 0.000% | |||
| 5.490 | 170,000 | 170,000 | 2.003% | 0 | 0.000% | |||
| 5.480 | 22,000 | 22,000 | 0.259% | 0 | 0.000% | |||
| 5.470 | 12,000 | 12,000 | 0.141% | 0 | 0.000% | |||
| 5.460 | 38,000 | 38,000 | 0.448% | 0 | 0.000% | |||
| 5.450 | 12,000 | 12,000 | 0.141% | 0 | 0.000% | |||
| 5.440 | 25,000 | 24,000 | 0.283% | 1,000 | 0.012% | |||
| 5.430 | 14,000 | 14,000 | 0.165% | 0 | 0.000% | |||
| 5.420 | 2,000 | 2,000 | 0.024% | 0 | 0.000% | |||
| 5.410 | 18,000 | 18,000 | 0.212% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |