00670 中国东方航空股份
按盘价 
5.790 +0.070 (+1.224%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%25%8%28%
- 5.855
- 大手*
-
100%
- 5.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.020
- 412,000
- 0
- 6.010
- 156,000
- 2,000
- 6.000
- 242,000
- 0
- 5.990
- 222,000
- 0
- 5.980
- 164,000
- 0
- 5.960
- 164,000
- 0
- 5.950
- 158,000
- 0
- 5.940
- 152,000
- 0
- 5.900
- 330,000
- 0
- 5.880
- 634,000
- 0
- 5.870
- 564,000
- 0
- 5.860
- 754,000
- 4,000
- 5.850
- 600,000
- 0
- 5.840
- 754,000
- 0
- 5.830
- 846,000
- 0
- 5.820
- 764,000
- 0
- 5.810
- 1,058,000
- 0
- 5.800
- 2,102,000
- 0
- 5.790
- 730,000
- 0
- 5.780
- 506,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.020 | 412,000 | 412,000 | 3.455% | 0 | 0.000% | |||
| 6.010 | 158,000 | 156,000 | 1.308% | 2,000 | 0.017% | |||
| 6.000 | 242,000 | 242,000 | 2.029% | 0 | 0.000% | |||
| 5.990 | 222,000 | 222,000 | 1.861% | 0 | 0.000% | |||
| 5.980 | 164,000 | 164,000 | 1.375% | 0 | 0.000% | |||
| 5.960 | 164,000 | 164,000 | 1.375% | 0 | 0.000% | |||
| 5.950 | 158,000 | 158,000 | 1.325% | 0 | 0.000% | |||
| 5.940 | 152,000 | 152,000 | 1.275% | 0 | 0.000% | |||
| 5.900 | 330,000 | 330,000 | 2.767% | 0 | 0.000% | |||
| 5.880 | 634,000 | 634,000 | 5.316% | 0 | 0.000% | |||
| 5.870 | 564,000 | 564,000 | 4.729% | 0 | 0.000% | |||
| 5.860 | 758,000 | 754,000 | 6.322% | 4,000 | 0.034% | |||
| 5.850 | 600,000 | 600,000 | 5.031% | 0 | 0.000% | |||
| 5.840 | 754,000 | 754,000 | 6.322% | 0 | 0.000% | |||
| 5.830 | 846,000 | 846,000 | 7.094% | 0 | 0.000% | |||
| 5.820 | 764,000 | 764,000 | 6.406% | 0 | 0.000% | |||
| 5.810 | 1,058,000 | 1,058,000 | 8.871% | 0 | 0.000% | |||
| 5.800 | 2,102,000 | 2,102,000 | 17.625% | 0 | 0.000% | |||
| 5.790 | 730,000 | 730,000 | 6.121% | 0 | 0.000% | |||
| 5.780 | 506,000 | 506,000 | 4.243% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 15:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |