06745 滨化股份
按盘价 
3.180 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%8%20%41%
- 3.282
- 大手*
-
50%50%
- 3.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.410
- 835,000
- 0
- 3.400
- 763,000
- 0
- 3.390
- 1,466,000
- 0
- 3.380
- 1,113,000
- 0
- 3.370
- 1,088,000
- 0
- 3.360
- 961,000
- 0
- 3.350
- 1,460,000
- 0
- 3.340
- 1,529,000
- 0
- 3.330
- 849,000
- 0
- 3.300
- 1,021,000
- 0
- 3.250
- 813,000
- 0
- 3.240
- 841,000
- 0
- 3.230
- 1,753,000
- 0
- 3.220
- 1,552,000
- 0
- 3.210
- 1,689,000
- 0
- 3.200
- 2,237,000
- 0
- 3.190
- 931,000
- 0
- 3.180
- 706,000
- 0
- 3.170
- 583,000
- 0
- 3.160
- 983,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.410 | 835,000 | 835,000 | 3.150% | 0 | 0.000% | |||
| 3.400 | 763,000 | 763,000 | 2.878% | 0 | 0.000% | |||
| 3.390 | 1,466,000 | 1,466,000 | 5.531% | 0 | 0.000% | |||
| 3.380 | 1,113,000 | 1,113,000 | 4.199% | 0 | 0.000% | |||
| 3.370 | 1,088,000 | 1,088,000 | 4.105% | 0 | 0.000% | |||
| 3.360 | 961,000 | 961,000 | 3.625% | 0 | 0.000% | |||
| 3.350 | 1,460,000 | 1,460,000 | 5.508% | 0 | 0.000% | |||
| 3.340 | 1,529,000 | 1,529,000 | 5.768% | 0 | 0.000% | |||
| 3.330 | 849,000 | 849,000 | 3.203% | 0 | 0.000% | |||
| 3.300 | 1,021,000 | 1,021,000 | 3.852% | 0 | 0.000% | |||
| 3.250 | 813,000 | 813,000 | 3.067% | 0 | 0.000% | |||
| 3.240 | 841,000 | 841,000 | 3.173% | 0 | 0.000% | |||
| 3.230 | 1,753,000 | 1,753,000 | 6.613% | 0 | 0.000% | |||
| 3.220 | 1,552,000 | 1,552,000 | 5.855% | 0 | 0.000% | |||
| 3.210 | 1,689,000 | 1,689,000 | 6.372% | 0 | 0.000% | |||
| 3.200 | 2,237,000 | 2,237,000 | 8.439% | 0 | 0.000% | |||
| 3.190 | 931,000 | 931,000 | 3.512% | 0 | 0.000% | |||
| 3.180 | 706,000 | 706,000 | 2.663% | 0 | 0.000% | |||
| 3.170 | 583,000 | 583,000 | 2.199% | 0 | 0.000% | |||
| 3.160 | 983,000 | 983,000 | 3.708% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |