06745 滨化股份
按盘价 
3.080 +0.060 (+1.987%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%16%11%30%
- 3.037
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.090
- 194,000
- 0
- 3.085
- 226,000
- 0
- 3.080
- 343,000
- 0
- 3.075
- 191,000
- 0
- 3.070
- 364,000
- 0
- 3.065
- 144,000
- 0
- 3.060
- 206,000
- 0
- 3.055
- 85,000
- 0
- 3.050
- 213,000
- 0
- 3.045
- 72,000
- 0
- 3.040
- 66,000
- 0
- 3.030
- 168,000
- 0
- 3.020
- 78,000
- 0
- 3.010
- 81,000
- 0
- 3.005
- 118,000
- 0
- 3.000
- 171,000
- 0
- 2.995
- 72,000
- 0
- 2.980
- 394,000
- 0
- 2.975
- 104,000
- 0
- 2.965
- 242,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.090 | 194,000 | 194,000 | 5.025% | 0 | 0.000% | |||
| 3.085 | 226,000 | 226,000 | 5.853% | 0 | 0.000% | |||
| 3.080 | 343,000 | 343,000 | 8.884% | 0 | 0.000% | |||
| 3.075 | 191,000 | 191,000 | 4.947% | 0 | 0.000% | |||
| 3.070 | 364,000 | 364,000 | 9.428% | 0 | 0.000% | |||
| 3.065 | 144,000 | 144,000 | 3.730% | 0 | 0.000% | |||
| 3.060 | 206,000 | 206,000 | 5.335% | 0 | 0.000% | |||
| 3.055 | 85,000 | 85,000 | 2.202% | 0 | 0.000% | |||
| 3.050 | 213,000 | 213,000 | 5.517% | 0 | 0.000% | |||
| 3.045 | 72,000 | 72,000 | 1.865% | 0 | 0.000% | |||
| 3.040 | 66,000 | 66,000 | 1.709% | 0 | 0.000% | |||
| 3.030 | 168,000 | 168,000 | 4.351% | 0 | 0.000% | |||
| 3.020 | 78,000 | 78,000 | 2.020% | 0 | 0.000% | |||
| 3.010 | 81,000 | 81,000 | 2.098% | 0 | 0.000% | |||
| 3.005 | 118,000 | 118,000 | 3.056% | 0 | 0.000% | |||
| 3.000 | 171,000 | 171,000 | 4.429% | 0 | 0.000% | |||
| 2.995 | 72,000 | 72,000 | 1.865% | 0 | 0.000% | |||
| 2.980 | 394,000 | 394,000 | 10.205% | 0 | 0.000% | |||
| 2.975 | 104,000 | 104,000 | 2.694% | 0 | 0.000% | |||
| 2.965 | 242,000 | 242,000 | 6.268% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |