00679 亚洲联网科技
按盘价 
18.300 +0.790 (+4.512%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%12%28%
- 18.377
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.850
- 20,000
- 0
- 18.840
- 10,000
- 0
- 18.700
- 10,000
- 0
- 18.590
- 50,000
- 3,000
- 18.580
- 20,000
- 0
- 18.560
- 40,000
- 0
- 18.510
- 30,000
- 0
- 18.500
- 10,000
- 0
- 18.400
- 10,000
- 0
- 18.370
- 10,000
- 0
- 18.340
- 10,000
- 0
- 18.300
- 30,000
- 0
- 18.160
- 10,000
- 0
- 18.050
- 10,000
- 0
- 18.020
- 10,000
- 0
- 17.960
- 10,000
- 0
- 17.890
- 10,000
- 0
- 17.860
- 10,000
- 0
- 17.850
- 10,000
- 0
- 17.600
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.850 | 20,000 | 20,000 | 5.420% | 0 | 0.000% | |||
| 18.840 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 18.700 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 18.590 | 53,000 | 50,000 | 13.550% | 3,000 | 0.813% | |||
| 18.580 | 20,000 | 20,000 | 5.420% | 0 | 0.000% | |||
| 18.560 | 40,000 | 40,000 | 10.840% | 0 | 0.000% | |||
| 18.510 | 30,000 | 30,000 | 8.130% | 0 | 0.000% | |||
| 18.500 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 18.400 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 18.370 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 18.340 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 18.300 | 30,000 | 30,000 | 8.130% | 0 | 0.000% | |||
| 18.160 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 18.050 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 18.020 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 17.960 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 17.890 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 17.860 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 17.850 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 17.600 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |