00679 亚洲联网科技
按盘价 
5.215 +0.060 (+1.164%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 4.959
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.210
- 5,000
- 0
- 5.160
- 5,000
- 0
- 5.155
- 10,000
- 0
- 5.125
- 5,000
- 0
- 5.120
- 10,000
- 0
- 5.100
- 15,000
- 0
- 5.040
- 5,000
- 0
- 5.015
- 5,000
- 0
- 4.975
- 15,000
- 0
- 4.970
- 70,000
- 0
- 4.965
- 25,000
- 0
- 4.950
- 5,000
- 0
- 4.940
- 5,000
- 0
- 4.920
- 15,000
- 0
- 4.915
- 5,000
- 0
- 4.900
- 5,000
- 0
- 4.850
- 40,000
- 0
- 4.845
- 10,000
- 0
- 4.805
- 25,000
- 0
- 4.800
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.210 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 5.160 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 5.155 | 10,000 | 10,000 | 2.857% | 0 | 0.000% | |||
| 5.125 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 5.120 | 10,000 | 10,000 | 2.857% | 0 | 0.000% | |||
| 5.100 | 15,000 | 15,000 | 4.286% | 0 | 0.000% | |||
| 5.040 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 5.015 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 4.975 | 15,000 | 15,000 | 4.286% | 0 | 0.000% | |||
| 4.970 | 70,000 | 70,000 | 20.000% | 0 | 0.000% | |||
| 4.965 | 25,000 | 25,000 | 7.143% | 0 | 0.000% | |||
| 4.950 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 4.940 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 4.920 | 15,000 | 15,000 | 4.286% | 0 | 0.000% | |||
| 4.915 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 4.900 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 4.850 | 40,000 | 40,000 | 11.429% | 0 | 0.000% | |||
| 4.845 | 10,000 | 10,000 | 2.857% | 0 | 0.000% | |||
| 4.805 | 25,000 | 25,000 | 7.143% | 0 | 0.000% | |||
| 4.800 | 30,000 | 30,000 | 8.571% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 10:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 10:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |