00068 MANYCORE TECH
按盘价 
7.400 -0.420 (-5.371%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%16%26%34%
- 7.576
- 大手*
-
- 7.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.830
- 33,000
- 190
- 7.800
- 69,500
- 0
- 7.770
- 38,500
- 0
- 7.760
- 32,500
- 0
- 7.700
- 42,000
- 0
- 7.650
- 45,500
- 0
- 7.620
- 41,500
- 0
- 7.600
- 92,000
- 0
- 7.580
- 34,000
- 0
- 7.570
- 32,000
- 0
- 7.560
- 36,000
- 0
- 7.550
- 80,500
- 0
- 7.540
- 34,500
- 0
- 7.520
- 67,500
- 500
- 7.500
- 129,000
- 0
- 7.480
- 66,500
- 968
- 7.430
- 39,500
- 10
- 7.420
- 38,500
- 0
- 7.410
- 70,000
- 400
- 7.400
- 238,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.830 | 33,190 | 33,000 | 1.965% | 190 | 0.011% | |||
| 7.800 | 69,500 | 69,500 | 4.138% | 0 | 0.000% | |||
| 7.770 | 38,500 | 38,500 | 2.292% | 0 | 0.000% | |||
| 7.760 | 32,500 | 32,500 | 1.935% | 0 | 0.000% | |||
| 7.700 | 42,000 | 42,000 | 2.500% | 0 | 0.000% | |||
| 7.650 | 45,500 | 45,500 | 2.709% | 0 | 0.000% | |||
| 7.620 | 41,500 | 41,500 | 2.471% | 0 | 0.000% | |||
| 7.600 | 92,000 | 92,000 | 5.477% | 0 | 0.000% | |||
| 7.580 | 34,000 | 34,000 | 2.024% | 0 | 0.000% | |||
| 7.570 | 32,000 | 32,000 | 1.905% | 0 | 0.000% | |||
| 7.560 | 36,000 | 36,000 | 2.143% | 0 | 0.000% | |||
| 7.550 | 80,500 | 80,500 | 4.792% | 0 | 0.000% | |||
| 7.540 | 34,500 | 34,500 | 2.054% | 0 | 0.000% | |||
| 7.520 | 68,000 | 67,500 | 4.018% | 500 | 0.030% | |||
| 7.500 | 129,000 | 129,000 | 7.680% | 0 | 0.000% | |||
| 7.480 | 67,468 | 66,500 | 3.959% | 968 | 0.058% | |||
| 7.430 | 39,510 | 39,500 | 2.352% | 10 | 0.001% | |||
| 7.420 | 38,500 | 38,500 | 2.292% | 0 | 0.000% | |||
| 7.410 | 70,400 | 70,000 | 4.167% | 400 | 0.024% | |||
| 7.400 | 238,000 | 238,000 | 14.169% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |