06826 昊海生物科技
按盘价 
25.280 -0.520 (-2.016%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%18%45%32%
- 25.477
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.660
- 1,300
- 0
- 25.640
- 1,100
- 0
- 25.620
- 1,900
- 0
- 25.600
- 2,800
- 0
- 25.580
- 5,900
- 0
- 25.560
- 3,500
- 0
- 25.540
- 3,300
- 0
- 25.520
- 16,000
- 0
- 25.500
- 6,800
- 0
- 25.480
- 1,200
- 0
- 25.460
- 11,900
- 0
- 25.440
- 1,200
- 0
- 25.420
- 5,300
- 0
- 25.400
- 4,100
- 0
- 25.360
- 1,200
- 0
- 25.340
- 1,100
- 0
- 25.320
- 600
- 0
- 25.300
- 2,000
- 0
- 25.280
- 5,900
- 0
- 25.220
- 900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.660 | 1,300 | 1,300 | 1.650% | 0 | 0.000% | |||
| 25.640 | 1,100 | 1,100 | 1.396% | 0 | 0.000% | |||
| 25.620 | 1,900 | 1,900 | 2.411% | 0 | 0.000% | |||
| 25.600 | 2,800 | 2,800 | 3.553% | 0 | 0.000% | |||
| 25.580 | 5,900 | 5,900 | 7.487% | 0 | 0.000% | |||
| 25.560 | 3,500 | 3,500 | 4.442% | 0 | 0.000% | |||
| 25.540 | 3,300 | 3,300 | 4.188% | 0 | 0.000% | |||
| 25.520 | 16,000 | 16,000 | 20.305% | 0 | 0.000% | |||
| 25.500 | 6,800 | 6,800 | 8.629% | 0 | 0.000% | |||
| 25.480 | 1,200 | 1,200 | 1.523% | 0 | 0.000% | |||
| 25.460 | 11,900 | 11,900 | 15.102% | 0 | 0.000% | |||
| 25.440 | 1,200 | 1,200 | 1.523% | 0 | 0.000% | |||
| 25.420 | 5,300 | 5,300 | 6.726% | 0 | 0.000% | |||
| 25.400 | 4,100 | 4,100 | 5.203% | 0 | 0.000% | |||
| 25.360 | 1,200 | 1,200 | 1.523% | 0 | 0.000% | |||
| 25.340 | 1,100 | 1,100 | 1.396% | 0 | 0.000% | |||
| 25.320 | 600 | 600 | 0.761% | 0 | 0.000% | |||
| 25.300 | 2,000 | 2,000 | 2.538% | 0 | 0.000% | |||
| 25.280 | 5,900 | 5,900 | 7.487% | 0 | 0.000% | |||
| 25.220 | 900 | 900 | 1.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |