06865 福莱特玻璃
按盘价 
9.800 +0.020 (+0.204%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 9.773
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.850
- 42,000
- 0
- 9.840
- 42,000
- 0
- 9.830
- 75,000
- 3,000
- 9.820
- 100,000
- 0
- 9.810
- 200,000
- 2,000
- 9.800
- 147,000
- 0
- 9.790
- 79,000
- 0
- 9.780
- 50,000
- 0
- 9.770
- 54,000
- 0
- 9.760
- 20,000
- 0
- 9.750
- 32,000
- 0
- 9.720
- 53,000
- 2,000
- 9.710
- 38,000
- 0
- 9.700
- 16,000
- 0
- 9.690
- 15,000
- 0
- 9.680
- 14,000
- 0
- 9.660
- 52,000
- 0
- 9.650
- 18,000
- 0
- 9.640
- 17,000
- 0
- 9.610
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.850 | 42,000 | 42,000 | 3.694% | 0 | 0.000% | |||
| 9.840 | 42,000 | 42,000 | 3.694% | 0 | 0.000% | |||
| 9.830 | 78,000 | 75,000 | 6.596% | 3,000 | 0.264% | |||
| 9.820 | 100,000 | 100,000 | 8.795% | 0 | 0.000% | |||
| 9.810 | 202,000 | 200,000 | 17.590% | 2,000 | 0.176% | |||
| 9.800 | 147,000 | 147,000 | 12.929% | 0 | 0.000% | |||
| 9.790 | 79,000 | 79,000 | 6.948% | 0 | 0.000% | |||
| 9.780 | 50,000 | 50,000 | 4.398% | 0 | 0.000% | |||
| 9.770 | 54,000 | 54,000 | 4.749% | 0 | 0.000% | |||
| 9.760 | 20,000 | 20,000 | 1.759% | 0 | 0.000% | |||
| 9.750 | 32,000 | 32,000 | 2.814% | 0 | 0.000% | |||
| 9.720 | 55,000 | 53,000 | 4.661% | 2,000 | 0.176% | |||
| 9.710 | 38,000 | 38,000 | 3.342% | 0 | 0.000% | |||
| 9.700 | 16,000 | 16,000 | 1.407% | 0 | 0.000% | |||
| 9.690 | 15,000 | 15,000 | 1.319% | 0 | 0.000% | |||
| 9.680 | 14,000 | 14,000 | 1.231% | 0 | 0.000% | |||
| 9.660 | 52,000 | 52,000 | 4.573% | 0 | 0.000% | |||
| 9.650 | 18,000 | 18,000 | 1.583% | 0 | 0.000% | |||
| 9.640 | 17,000 | 17,000 | 1.495% | 0 | 0.000% | |||
| 9.610 | 14,000 | 14,000 | 1.231% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 13:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |