06865 福莱特玻璃
按盘价 
10.850 -0.630 (-5.488%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%21%23%39%
- 11.204
- 大手*
-
- 11.480
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.170
- 99,000
- 0
- 11.130
- 66,000
- 0
- 11.120
- 67,000
- 0
- 11.110
- 107,000
- 0
- 11.050
- 86,000
- 0
- 11.040
- 198,000
- 0
- 11.030
- 93,000
- 0
- 11.020
- 162,000
- 0
- 11.010
- 163,000
- 0
- 11.000
- 158,000
- 0
- 10.980
- 77,000
- 0
- 10.940
- 165,000
- 0
- 10.930
- 226,000
- 0
- 10.920
- 231,000
- 0
- 10.910
- 130,000
- 0
- 10.900
- 434,000
- 0
- 10.890
- 161,000
- 0
- 10.880
- 147,000
- 0
- 10.870
- 120,000
- 0
- 10.860
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.170 | 99,000 | 99,000 | 1.434% | 0 | 0.000% | |||
| 11.130 | 66,000 | 66,000 | 0.956% | 0 | 0.000% | |||
| 11.120 | 67,000 | 67,000 | 0.970% | 0 | 0.000% | |||
| 11.110 | 107,000 | 107,000 | 1.550% | 0 | 0.000% | |||
| 11.050 | 86,000 | 86,000 | 1.245% | 0 | 0.000% | |||
| 11.040 | 198,000 | 198,000 | 2.867% | 0 | 0.000% | |||
| 11.030 | 93,000 | 93,000 | 1.347% | 0 | 0.000% | |||
| 11.020 | 162,000 | 162,000 | 2.346% | 0 | 0.000% | |||
| 11.010 | 163,000 | 163,000 | 2.361% | 0 | 0.000% | |||
| 11.000 | 158,000 | 158,000 | 2.288% | 0 | 0.000% | |||
| 10.980 | 77,000 | 77,000 | 1.115% | 0 | 0.000% | |||
| 10.940 | 165,000 | 165,000 | 2.390% | 0 | 0.000% | |||
| 10.930 | 226,000 | 226,000 | 3.273% | 0 | 0.000% | |||
| 10.920 | 231,000 | 231,000 | 3.345% | 0 | 0.000% | |||
| 10.910 | 130,000 | 130,000 | 1.883% | 0 | 0.000% | |||
| 10.900 | 434,000 | 434,000 | 6.285% | 0 | 0.000% | |||
| 10.890 | 161,000 | 161,000 | 2.332% | 0 | 0.000% | |||
| 10.880 | 147,000 | 147,000 | 2.129% | 0 | 0.000% | |||
| 10.870 | 120,000 | 120,000 | 1.738% | 0 | 0.000% | |||
| 10.860 | 122,000 | 122,000 | 1.767% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 15:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |