06865 福莱特玻璃
按盘价 
7.450 +0.070 (+0.949%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%24%54%11%
- 7.462
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.640
- 59,000
- 0
- 7.630
- 53,000
- 0
- 7.620
- 49,000
- 0
- 7.600
- 50,000
- 0
- 7.590
- 39,000
- 0
- 7.560
- 56,000
- 0
- 7.530
- 65,000
- 0
- 7.520
- 150,000
- 0
- 7.510
- 141,000
- 0
- 7.500
- 190,000
- 0
- 7.490
- 200,000
- 0
- 7.480
- 237,000
- 0
- 7.470
- 84,000
- 0
- 7.460
- 179,000
- 0
- 7.450
- 657,000
- 0
- 7.440
- 270,000
- 0
- 7.430
- 364,000
- 0
- 7.420
- 273,000
- 0
- 7.410
- 248,000
- 0
- 7.400
- 699,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.640 | 59,000 | 59,000 | 1.415% | 0 | 0.000% | |||
| 7.630 | 53,000 | 53,000 | 1.271% | 0 | 0.000% | |||
| 7.620 | 49,000 | 49,000 | 1.175% | 0 | 0.000% | |||
| 7.600 | 50,000 | 50,000 | 1.199% | 0 | 0.000% | |||
| 7.590 | 39,000 | 39,000 | 0.935% | 0 | 0.000% | |||
| 7.560 | 56,000 | 56,000 | 1.343% | 0 | 0.000% | |||
| 7.530 | 65,000 | 65,000 | 1.559% | 0 | 0.000% | |||
| 7.520 | 150,000 | 150,000 | 3.598% | 0 | 0.000% | |||
| 7.510 | 141,000 | 141,000 | 3.382% | 0 | 0.000% | |||
| 7.500 | 190,000 | 190,000 | 4.557% | 0 | 0.000% | |||
| 7.490 | 200,000 | 200,000 | 4.797% | 0 | 0.000% | |||
| 7.480 | 237,000 | 237,000 | 5.685% | 0 | 0.000% | |||
| 7.470 | 84,000 | 84,000 | 2.015% | 0 | 0.000% | |||
| 7.460 | 179,000 | 179,000 | 4.294% | 0 | 0.000% | |||
| 7.450 | 657,000 | 657,000 | 15.759% | 0 | 0.000% | |||
| 7.440 | 270,000 | 270,000 | 6.476% | 0 | 0.000% | |||
| 7.430 | 364,000 | 364,000 | 8.731% | 0 | 0.000% | |||
| 7.420 | 273,000 | 273,000 | 6.548% | 0 | 0.000% | |||
| 7.410 | 248,000 | 248,000 | 5.949% | 0 | 0.000% | |||
| 7.400 | 699,000 | 699,000 | 16.767% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 15:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |