06865 福莱特玻璃
按盘价 
9.230 -0.330 (-3.452%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%20%33%
- 9.385
- 大手*
-
53%47%
- 9.315
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.530
- 109,000
- 0
- 9.460
- 94,000
- 0
- 9.450
- 111,000
- 0
- 9.440
- 81,000
- 0
- 9.420
- 145,000
- 0
- 9.410
- 357,000
- 2,000
- 9.400
- 570,000
- 0
- 9.390
- 271,000
- 0
- 9.380
- 278,000
- 0
- 9.370
- 254,000
- 0
- 9.360
- 159,000
- 0
- 9.350
- 270,000
- 0
- 9.340
- 219,000
- 4,000
- 9.320
- 82,000
- 1,000
- 9.300
- 172,000
- 0
- 9.290
- 75,000
- 4,000
- 9.280
- 121,000
- 0
- 9.270
- 241,000
- 0
- 9.260
- 126,000
- 0
- 9.230
- 202,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.530 | 109,000 | 109,000 | 2.281% | 0 | 0.000% | |||
| 9.460 | 94,000 | 94,000 | 1.967% | 0 | 0.000% | |||
| 9.450 | 111,000 | 111,000 | 2.323% | 0 | 0.000% | |||
| 9.440 | 81,000 | 81,000 | 1.695% | 0 | 0.000% | |||
| 9.420 | 145,000 | 145,000 | 3.035% | 0 | 0.000% | |||
| 9.410 | 359,000 | 357,000 | 7.472% | 2,000 | 0.042% | |||
| 9.400 | 570,000 | 570,000 | 11.930% | 0 | 0.000% | |||
| 9.390 | 271,000 | 271,000 | 5.672% | 0 | 0.000% | |||
| 9.380 | 278,000 | 278,000 | 5.818% | 0 | 0.000% | |||
| 9.370 | 254,000 | 254,000 | 5.316% | 0 | 0.000% | |||
| 9.360 | 159,000 | 159,000 | 3.328% | 0 | 0.000% | |||
| 9.350 | 270,000 | 270,000 | 5.651% | 0 | 0.000% | |||
| 9.340 | 223,000 | 219,000 | 4.584% | 4,000 | 0.084% | |||
| 9.320 | 83,000 | 82,000 | 1.716% | 1,000 | 0.021% | |||
| 9.300 | 172,000 | 172,000 | 3.600% | 0 | 0.000% | |||
| 9.290 | 79,000 | 75,000 | 1.570% | 4,000 | 0.084% | |||
| 9.280 | 121,000 | 121,000 | 2.532% | 0 | 0.000% | |||
| 9.270 | 241,000 | 241,000 | 5.044% | 0 | 0.000% | |||
| 9.260 | 126,000 | 126,000 | 2.637% | 0 | 0.000% | |||
| 9.230 | 202,000 | 202,000 | 4.228% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 17:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |