06865 福莱特玻璃
按盘价 
7.430 +0.050 (+0.678%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%23%24%
- 7.509
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.640
- 59,000
- 0
- 7.630
- 53,000
- 0
- 7.620
- 49,000
- 0
- 7.610
- 28,000
- 0
- 7.600
- 50,000
- 0
- 7.590
- 39,000
- 0
- 7.580
- 26,000
- 0
- 7.560
- 56,000
- 0
- 7.550
- 19,000
- 0
- 7.540
- 21,000
- 0
- 7.530
- 65,000
- 0
- 7.520
- 150,000
- 0
- 7.510
- 141,000
- 0
- 7.500
- 190,000
- 0
- 7.490
- 200,000
- 0
- 7.480
- 226,000
- 0
- 7.470
- 63,000
- 0
- 7.460
- 159,000
- 0
- 7.450
- 244,000
- 0
- 7.440
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.640 | 59,000 | 59,000 | 3.115% | 0 | 0.000% | |||
| 7.630 | 53,000 | 53,000 | 2.798% | 0 | 0.000% | |||
| 7.620 | 49,000 | 49,000 | 2.587% | 0 | 0.000% | |||
| 7.610 | 28,000 | 28,000 | 1.478% | 0 | 0.000% | |||
| 7.600 | 50,000 | 50,000 | 2.640% | 0 | 0.000% | |||
| 7.590 | 39,000 | 39,000 | 2.059% | 0 | 0.000% | |||
| 7.580 | 26,000 | 26,000 | 1.373% | 0 | 0.000% | |||
| 7.560 | 56,000 | 56,000 | 2.957% | 0 | 0.000% | |||
| 7.550 | 19,000 | 19,000 | 1.003% | 0 | 0.000% | |||
| 7.540 | 21,000 | 21,000 | 1.109% | 0 | 0.000% | |||
| 7.530 | 65,000 | 65,000 | 3.432% | 0 | 0.000% | |||
| 7.520 | 150,000 | 150,000 | 7.920% | 0 | 0.000% | |||
| 7.510 | 141,000 | 141,000 | 7.445% | 0 | 0.000% | |||
| 7.500 | 190,000 | 190,000 | 10.032% | 0 | 0.000% | |||
| 7.490 | 200,000 | 200,000 | 10.560% | 0 | 0.000% | |||
| 7.480 | 226,000 | 226,000 | 11.932% | 0 | 0.000% | |||
| 7.470 | 63,000 | 63,000 | 3.326% | 0 | 0.000% | |||
| 7.460 | 159,000 | 159,000 | 8.395% | 0 | 0.000% | |||
| 7.450 | 244,000 | 244,000 | 12.883% | 0 | 0.000% | |||
| 7.440 | 40,000 | 40,000 | 2.112% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 14:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |