全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
14.280 | 148,600 | 148,000 | 2.878% | 600 | 0.012% | |||
14.260 | 137,000 | 137,000 | 2.664% | 0 | 0.000% | |||
14.240 | 230,800 | 228,400 | 4.442% | 2,400 | 0.047% | |||
14.220 | 148,000 | 147,600 | 2.870% | 400 | 0.008% | |||
14.200 | 279,000 | 278,600 | 5.418% | 400 | 0.008% | |||
14.180 | 402,800 | 401,800 | 7.814% | 1,000 | 0.019% | |||
14.160 | 581,000 | 576,400 | 11.209% | 4,600 | 0.089% | |||
14.140 | 410,600 | 408,800 | 7.950% | 1,800 | 0.035% | |||
14.120 | 432,400 | 429,000 | 8.343% | 3,400 | 0.066% | |||
14.100 | 243,000 | 240,800 | 4.683% | 2,200 | 0.043% | |||
14.080 | 171,800 | 168,200 | 3.271% | 3,600 | 0.070% | |||
14.060 | 169,800 | 169,800 | 3.302% | 0 | 0.000% | |||
14.040 | 168,800 | 165,200 | 3.213% | 3,600 | 0.070% | |||
14.020 | 207,000 | 207,000 | 4.026% | 0 | 0.000% | |||
14.000 | 281,800 | 281,800 | 5.480% | 0 | 0.000% | |||
13.980 | 354,200 | 354,000 | 6.884% | 200 | 0.004% | |||
13.960 | 108,800 | 108,000 | 2.100% | 800 | 0.016% | |||
13.940 | 73,601 | 71,400 | 1.389% | 2,201 | 0.043% | |||
13.920 | 150,000 | 150,000 | 2.917% | 0 | 0.000% | |||
13.820 | 79,800 | 79,600 | 1.548% | 200 | 0.004% |
备注: | 实时报价更新时间为 14/03/2025 11:10 |
成交分析之报价延迟最少15分钟,数据更新时间为 14/03/2025 10:55 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |