00695 东吴水泥
按盘价 
7.350 -0.240 (-3.162%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%20%21%38%
- 7.498
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 104,000
- 0
- 7.570
- 8,000
- 0
- 7.560
- 96,000
- 0
- 7.550
- 22,000
- 0
- 7.540
- 4,000
- 0
- 7.530
- 10,000
- 0
- 7.520
- 30,000
- 0
- 7.500
- 74,000
- 0
- 7.490
- 8,000
- 0
- 7.480
- 32,000
- 0
- 7.470
- 4,000
- 0
- 7.460
- 16,000
- 0
- 7.450
- 122,000
- 0
- 7.440
- 8,000
- 0
- 7.430
- 20,000
- 0
- 7.420
- 34,000
- 0
- 7.400
- 30,000
- 0
- 7.380
- 10,000
- 0
- 7.370
- 8,000
- 0
- 7.350
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 104,000 | 104,000 | 16.099% | 0 | 0.000% | |||
| 7.570 | 8,000 | 8,000 | 1.238% | 0 | 0.000% | |||
| 7.560 | 96,000 | 96,000 | 14.861% | 0 | 0.000% | |||
| 7.550 | 22,000 | 22,000 | 3.406% | 0 | 0.000% | |||
| 7.540 | 4,000 | 4,000 | 0.619% | 0 | 0.000% | |||
| 7.530 | 10,000 | 10,000 | 1.548% | 0 | 0.000% | |||
| 7.520 | 30,000 | 30,000 | 4.644% | 0 | 0.000% | |||
| 7.500 | 74,000 | 74,000 | 11.455% | 0 | 0.000% | |||
| 7.490 | 8,000 | 8,000 | 1.238% | 0 | 0.000% | |||
| 7.480 | 32,000 | 32,000 | 4.954% | 0 | 0.000% | |||
| 7.470 | 4,000 | 4,000 | 0.619% | 0 | 0.000% | |||
| 7.460 | 16,000 | 16,000 | 2.477% | 0 | 0.000% | |||
| 7.450 | 122,000 | 122,000 | 18.885% | 0 | 0.000% | |||
| 7.440 | 8,000 | 8,000 | 1.238% | 0 | 0.000% | |||
| 7.430 | 20,000 | 20,000 | 3.096% | 0 | 0.000% | |||
| 7.420 | 34,000 | 34,000 | 5.263% | 0 | 0.000% | |||
| 7.400 | 30,000 | 30,000 | 4.644% | 0 | 0.000% | |||
| 7.380 | 10,000 | 10,000 | 1.548% | 0 | 0.000% | |||
| 7.370 | 8,000 | 8,000 | 1.238% | 0 | 0.000% | |||
| 7.350 | 4,000 | 4,000 | 0.619% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/04/2026 17:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 17:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |