00695 东吴水泥
按盘价 
9.550 +0.210 (+2.248%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%36%51%10%
- 9.487
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.620
- 12,000
- 0
- 9.590
- 22,000
- 0
- 9.580
- 10,000
- 0
- 9.550
- 74,000
- 0
- 9.540
- 66,000
- 0
- 9.530
- 30,000
- 0
- 9.520
- 94,000
- 0
- 9.510
- 56,000
- 0
- 9.500
- 56,000
- 0
- 9.490
- 40,000
- 0
- 9.480
- 26,000
- 0
- 9.470
- 18,000
- 0
- 9.460
- 46,000
- 0
- 9.440
- 8,000
- 0
- 9.430
- 16,000
- 0
- 9.420
- 14,000
- 0
- 9.410
- 10,000
- 0
- 9.400
- 2,000
- 0
- 9.300
- 8,000
- 0
- 9.220
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.620 | 12,000 | 12,000 | 1.824% | 0 | 0.000% | |||
| 9.590 | 22,000 | 22,000 | 3.343% | 0 | 0.000% | |||
| 9.580 | 10,000 | 10,000 | 1.520% | 0 | 0.000% | |||
| 9.550 | 74,000 | 74,000 | 11.246% | 0 | 0.000% | |||
| 9.540 | 66,000 | 66,000 | 10.030% | 0 | 0.000% | |||
| 9.530 | 30,000 | 30,000 | 4.559% | 0 | 0.000% | |||
| 9.520 | 94,000 | 94,000 | 14.286% | 0 | 0.000% | |||
| 9.510 | 56,000 | 56,000 | 8.511% | 0 | 0.000% | |||
| 9.500 | 56,000 | 56,000 | 8.511% | 0 | 0.000% | |||
| 9.490 | 40,000 | 40,000 | 6.079% | 0 | 0.000% | |||
| 9.480 | 26,000 | 26,000 | 3.951% | 0 | 0.000% | |||
| 9.470 | 18,000 | 18,000 | 2.736% | 0 | 0.000% | |||
| 9.460 | 46,000 | 46,000 | 6.991% | 0 | 0.000% | |||
| 9.440 | 8,000 | 8,000 | 1.216% | 0 | 0.000% | |||
| 9.430 | 16,000 | 16,000 | 2.432% | 0 | 0.000% | |||
| 9.420 | 14,000 | 14,000 | 2.128% | 0 | 0.000% | |||
| 9.410 | 10,000 | 10,000 | 1.520% | 0 | 0.000% | |||
| 9.400 | 2,000 | 2,000 | 0.304% | 0 | 0.000% | |||
| 9.300 | 8,000 | 8,000 | 1.216% | 0 | 0.000% | |||
| 9.220 | 50,000 | 50,000 | 7.599% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |