00695 东吴水泥
按盘价 
7.850 +0.460 (+6.225%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%59%19%8%
- 7.668
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 12,000
- 0
- 7.860
- 20,000
- 0
- 7.840
- 16,000
- 0
- 7.810
- 90,000
- 0
- 7.800
- 70,000
- 0
- 7.770
- 20,000
- 0
- 7.750
- 14,000
- 0
- 7.730
- 42,000
- 0
- 7.720
- 18,000
- 0
- 7.700
- 18,000
- 0
- 7.670
- 54,000
- 0
- 7.620
- 20,000
- 0
- 7.610
- 16,000
- 0
- 7.600
- 12,000
- 0
- 7.580
- 30,000
- 0
- 7.510
- 24,000
- 0
- 7.500
- 76,000
- 0
- 7.400
- 28,000
- 0
- 7.390
- 14,000
- 0
- 7.340
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 12,000 | 12,000 | 1.786% | 0 | 0.000% | |||
| 7.860 | 20,000 | 20,000 | 2.976% | 0 | 0.000% | |||
| 7.840 | 16,000 | 16,000 | 2.381% | 0 | 0.000% | |||
| 7.810 | 90,000 | 90,000 | 13.393% | 0 | 0.000% | |||
| 7.800 | 70,000 | 70,000 | 10.417% | 0 | 0.000% | |||
| 7.770 | 20,000 | 20,000 | 2.976% | 0 | 0.000% | |||
| 7.750 | 14,000 | 14,000 | 2.083% | 0 | 0.000% | |||
| 7.730 | 42,000 | 42,000 | 6.250% | 0 | 0.000% | |||
| 7.720 | 18,000 | 18,000 | 2.679% | 0 | 0.000% | |||
| 7.700 | 18,000 | 18,000 | 2.679% | 0 | 0.000% | |||
| 7.670 | 54,000 | 54,000 | 8.036% | 0 | 0.000% | |||
| 7.620 | 20,000 | 20,000 | 2.976% | 0 | 0.000% | |||
| 7.610 | 16,000 | 16,000 | 2.381% | 0 | 0.000% | |||
| 7.600 | 12,000 | 12,000 | 1.786% | 0 | 0.000% | |||
| 7.580 | 30,000 | 30,000 | 4.464% | 0 | 0.000% | |||
| 7.510 | 24,000 | 24,000 | 3.571% | 0 | 0.000% | |||
| 7.500 | 76,000 | 76,000 | 11.310% | 0 | 0.000% | |||
| 7.400 | 28,000 | 28,000 | 4.167% | 0 | 0.000% | |||
| 7.390 | 14,000 | 14,000 | 2.083% | 0 | 0.000% | |||
| 7.340 | 14,000 | 14,000 | 2.083% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 14:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |