00695 东吴水泥
按盘价 
7.980 -0.250 (-3.038%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%29%28%28%
- 8.091
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.230
- 52,000
- 0
- 8.200
- 46,000
- 0
- 8.190
- 22,000
- 0
- 8.180
- 20,000
- 0
- 8.150
- 32,000
- 0
- 8.130
- 34,000
- 0
- 8.120
- 46,000
- 0
- 8.110
- 74,000
- 0
- 8.100
- 46,000
- 0
- 8.090
- 48,000
- 0
- 8.080
- 38,000
- 0
- 8.070
- 18,000
- 0
- 8.060
- 18,000
- 0
- 8.050
- 40,000
- 0
- 8.040
- 36,000
- 0
- 8.020
- 32,000
- 0
- 8.010
- 38,000
- 0
- 8.000
- 108,000
- 0
- 7.990
- 36,000
- 0
- 7.980
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.230 | 52,000 | 52,000 | 5.474% | 0 | 0.000% | |||
| 8.200 | 46,000 | 46,000 | 4.842% | 0 | 0.000% | |||
| 8.190 | 22,000 | 22,000 | 2.316% | 0 | 0.000% | |||
| 8.180 | 20,000 | 20,000 | 2.105% | 0 | 0.000% | |||
| 8.150 | 32,000 | 32,000 | 3.368% | 0 | 0.000% | |||
| 8.130 | 34,000 | 34,000 | 3.579% | 0 | 0.000% | |||
| 8.120 | 46,000 | 46,000 | 4.842% | 0 | 0.000% | |||
| 8.110 | 74,000 | 74,000 | 7.789% | 0 | 0.000% | |||
| 8.100 | 46,000 | 46,000 | 4.842% | 0 | 0.000% | |||
| 8.090 | 48,000 | 48,000 | 5.053% | 0 | 0.000% | |||
| 8.080 | 38,000 | 38,000 | 4.000% | 0 | 0.000% | |||
| 8.070 | 18,000 | 18,000 | 1.895% | 0 | 0.000% | |||
| 8.060 | 18,000 | 18,000 | 1.895% | 0 | 0.000% | |||
| 8.050 | 40,000 | 40,000 | 4.211% | 0 | 0.000% | |||
| 8.040 | 36,000 | 36,000 | 3.789% | 0 | 0.000% | |||
| 8.020 | 32,000 | 32,000 | 3.368% | 0 | 0.000% | |||
| 8.010 | 38,000 | 38,000 | 4.000% | 0 | 0.000% | |||
| 8.000 | 108,000 | 108,000 | 11.368% | 0 | 0.000% | |||
| 7.990 | 36,000 | 36,000 | 3.789% | 0 | 0.000% | |||
| 7.980 | 46,000 | 46,000 | 4.842% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |