00695 东吴水泥
按盘价 
8.800 +0.100 (+1.149%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%13%24%18%
- 8.950
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.150
- 148,000
- 0
- 9.120
- 38,000
- 0
- 9.100
- 86,000
- 0
- 9.050
- 112,000
- 0
- 9.040
- 46,000
- 0
- 9.030
- 40,000
- 0
- 9.000
- 408,000
- 0
- 8.990
- 38,000
- 0
- 8.980
- 36,000
- 0
- 8.970
- 112,000
- 0
- 8.950
- 50,000
- 0
- 8.910
- 44,000
- 0
- 8.900
- 182,000
- 0
- 8.890
- 34,000
- 0
- 8.860
- 60,000
- 0
- 8.810
- 46,000
- 0
- 8.800
- 298,000
- 0
- 8.790
- 34,000
- 0
- 8.770
- 56,000
- 0
- 8.750
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.150 | 148,000 | 148,000 | 6.584% | 0 | 0.000% | |||
| 9.120 | 38,000 | 38,000 | 1.690% | 0 | 0.000% | |||
| 9.100 | 86,000 | 86,000 | 3.826% | 0 | 0.000% | |||
| 9.050 | 112,000 | 112,000 | 4.982% | 0 | 0.000% | |||
| 9.040 | 46,000 | 46,000 | 2.046% | 0 | 0.000% | |||
| 9.030 | 40,000 | 40,000 | 1.779% | 0 | 0.000% | |||
| 9.000 | 408,000 | 408,000 | 18.149% | 0 | 0.000% | |||
| 8.990 | 38,000 | 38,000 | 1.690% | 0 | 0.000% | |||
| 8.980 | 36,000 | 36,000 | 1.601% | 0 | 0.000% | |||
| 8.970 | 112,000 | 112,000 | 4.982% | 0 | 0.000% | |||
| 8.950 | 50,000 | 50,000 | 2.224% | 0 | 0.000% | |||
| 8.910 | 44,000 | 44,000 | 1.957% | 0 | 0.000% | |||
| 8.900 | 182,000 | 182,000 | 8.096% | 0 | 0.000% | |||
| 8.890 | 34,000 | 34,000 | 1.512% | 0 | 0.000% | |||
| 8.860 | 60,000 | 60,000 | 2.669% | 0 | 0.000% | |||
| 8.810 | 46,000 | 46,000 | 2.046% | 0 | 0.000% | |||
| 8.800 | 298,000 | 298,000 | 13.256% | 0 | 0.000% | |||
| 8.790 | 34,000 | 34,000 | 1.512% | 0 | 0.000% | |||
| 8.770 | 56,000 | 56,000 | 2.491% | 0 | 0.000% | |||
| 8.750 | 38,000 | 38,000 | 1.690% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |