00696 中国民航信息网络
按盘价 
9.620 +0.140 (+1.477%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%16%11%29%
- 9.602
- 大手*
-
100%
- 9.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.700
- 39,000
- 0
- 9.680
- 193,000
- 0
- 9.670
- 130,000
- 2,000
- 9.650
- 114,000
- 0
- 9.640
- 105,000
- 0
- 9.630
- 489,000
- 0
- 9.620
- 1,125,000
- 295
- 9.610
- 600,000
- 2,000
- 9.600
- 214,000
- 0
- 9.590
- 154,000
- 3,000
- 9.580
- 124,000
- 0
- 9.570
- 67,000
- 4,000
- 9.560
- 185,000
- 0
- 9.550
- 134,000
- 0
- 9.540
- 126,000
- 675
- 9.530
- 216,000
- 1,000
- 9.520
- 75,000
- 2,000
- 9.510
- 28,000
- 0
- 9.500
- 158,000
- 0
- 9.490
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.700 | 39,000 | 39,000 | 0.880% | 0 | 0.000% | |||
| 9.680 | 193,000 | 193,000 | 4.357% | 0 | 0.000% | |||
| 9.670 | 132,000 | 130,000 | 2.935% | 2,000 | 0.045% | |||
| 9.650 | 114,000 | 114,000 | 2.573% | 0 | 0.000% | |||
| 9.640 | 105,000 | 105,000 | 2.370% | 0 | 0.000% | |||
| 9.630 | 489,000 | 489,000 | 11.038% | 0 | 0.000% | |||
| 9.620 | 1,125,295 | 1,125,000 | 25.395% | 295 | 0.007% | |||
| 9.610 | 602,000 | 600,000 | 13.544% | 2,000 | 0.045% | |||
| 9.600 | 214,000 | 214,000 | 4.831% | 0 | 0.000% | |||
| 9.590 | 157,000 | 154,000 | 3.476% | 3,000 | 0.068% | |||
| 9.580 | 124,000 | 124,000 | 2.799% | 0 | 0.000% | |||
| 9.570 | 71,000 | 67,000 | 1.512% | 4,000 | 0.090% | |||
| 9.560 | 185,000 | 185,000 | 4.176% | 0 | 0.000% | |||
| 9.550 | 134,000 | 134,000 | 3.025% | 0 | 0.000% | |||
| 9.540 | 126,675 | 126,000 | 2.844% | 675 | 0.015% | |||
| 9.530 | 217,000 | 216,000 | 4.876% | 1,000 | 0.023% | |||
| 9.520 | 77,000 | 75,000 | 1.693% | 2,000 | 0.045% | |||
| 9.510 | 28,000 | 28,000 | 0.632% | 0 | 0.000% | |||
| 9.500 | 158,000 | 158,000 | 3.567% | 0 | 0.000% | |||
| 9.490 | 70,000 | 70,000 | 1.580% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/02/2025 14:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/02/2025 14:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |