00696 中国民航信息网络
按盘价 
10.320 -0.130 (-1.244%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 10.340
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.410
- 12,000
- 0
- 10.400
- 40,000
- 0
- 10.390
- 115,000
- 0
- 10.380
- 187,000
- 0
- 10.370
- 184,000
- 0
- 10.360
- 407,000
- 0
- 10.350
- 836,000
- 3,000
- 10.340
- 679,000
- 1,000
- 10.330
- 659,000
- 1,000
- 10.320
- 263,000
- 0
- 10.310
- 352,000
- 0
- 10.300
- 307,000
- 0
- 10.290
- 94,000
- 0
- 10.280
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.410 | 12,000 | 12,000 | 0.288% | 0 | 0.000% | |||
| 10.400 | 40,000 | 40,000 | 0.961% | 0 | 0.000% | |||
| 10.390 | 115,000 | 115,000 | 2.764% | 0 | 0.000% | |||
| 10.380 | 187,000 | 187,000 | 4.494% | 0 | 0.000% | |||
| 10.370 | 184,000 | 184,000 | 4.422% | 0 | 0.000% | |||
| 10.360 | 407,000 | 407,000 | 9.781% | 0 | 0.000% | |||
| 10.350 | 839,000 | 836,000 | 20.091% | 3,000 | 0.072% | |||
| 10.340 | 680,000 | 679,000 | 16.318% | 1,000 | 0.024% | |||
| 10.330 | 660,000 | 659,000 | 15.838% | 1,000 | 0.024% | |||
| 10.320 | 263,000 | 263,000 | 6.321% | 0 | 0.000% | |||
| 10.310 | 352,000 | 352,000 | 8.460% | 0 | 0.000% | |||
| 10.300 | 307,000 | 307,000 | 7.378% | 0 | 0.000% | |||
| 10.290 | 94,000 | 94,000 | 2.259% | 0 | 0.000% | |||
| 10.280 | 12,000 | 12,000 | 0.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 13:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |