00696 中国民航信息网络
按盘价 
8.730 +0.110 (+1.276%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%18%16%17%
- 8.664
- 大手*
-
100%
- 8.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.760
- 29,000
- 0
- 8.750
- 64,000
- 0
- 8.740
- 184,000
- 0
- 8.730
- 335,000
- 2,000
- 8.720
- 293,000
- 1,000
- 8.710
- 280,000
- 0
- 8.700
- 301,000
- 0
- 8.690
- 379,000
- 1,000
- 8.680
- 337,000
- 1,000
- 8.670
- 250,000
- 0
- 8.660
- 78,000
- 0
- 8.650
- 96,000
- 0
- 8.640
- 40,000
- 0
- 8.630
- 50,000
- 0
- 8.620
- 27,000
- 0
- 8.610
- 23,000
- 0
- 8.600
- 7,000
- 0
- 8.580
- 1,109,000
- 0
- 8.570
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.760 | 29,000 | 29,000 | 0.741% | 0 | 0.000% | |||
| 8.750 | 64,000 | 64,000 | 1.636% | 0 | 0.000% | |||
| 8.740 | 184,000 | 184,000 | 4.705% | 0 | 0.000% | |||
| 8.730 | 337,000 | 335,000 | 8.566% | 2,000 | 0.051% | |||
| 8.720 | 294,000 | 293,000 | 7.492% | 1,000 | 0.026% | |||
| 8.710 | 280,000 | 280,000 | 7.159% | 0 | 0.000% | |||
| 8.700 | 301,000 | 301,000 | 7.696% | 0 | 0.000% | |||
| 8.690 | 380,000 | 379,000 | 9.691% | 1,000 | 0.026% | |||
| 8.680 | 338,000 | 337,000 | 8.617% | 1,000 | 0.026% | |||
| 8.670 | 250,000 | 250,000 | 6.392% | 0 | 0.000% | |||
| 8.660 | 78,000 | 78,000 | 1.994% | 0 | 0.000% | |||
| 8.650 | 96,000 | 96,000 | 2.455% | 0 | 0.000% | |||
| 8.640 | 40,000 | 40,000 | 1.023% | 0 | 0.000% | |||
| 8.630 | 50,000 | 50,000 | 1.278% | 0 | 0.000% | |||
| 8.620 | 27,000 | 27,000 | 0.690% | 0 | 0.000% | |||
| 8.610 | 23,000 | 23,000 | 0.588% | 0 | 0.000% | |||
| 8.600 | 7,000 | 7,000 | 0.179% | 0 | 0.000% | |||
| 8.580 | 1,109,000 | 1,109,000 | 28.356% | 0 | 0.000% | |||
| 8.570 | 6,000 | 6,000 | 0.153% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |