00696 中国民航信息网络
按盘价 
9.100 +0.040 (+0.442%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%15%12%41%
- 9.206
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.370
- 119,000
- 0
- 9.360
- 137,000
- 0
- 9.350
- 117,000
- 0
- 9.340
- 102,000
- 0
- 9.320
- 41,000
- 0
- 9.310
- 76,000
- 0
- 9.300
- 131,000
- 1,000
- 9.290
- 56,000
- 0
- 9.280
- 198,000
- 0
- 9.270
- 141,000
- 0
- 9.260
- 186,000
- 0
- 9.250
- 102,000
- 0
- 9.160
- 79,000
- 0
- 9.150
- 184,000
- 0
- 9.140
- 121,000
- 2,000
- 9.130
- 37,000
- 1,000
- 9.120
- 86,000
- 1,000
- 9.110
- 353,000
- 1,000
- 9.100
- 484,000
- 0
- 9.090
- 222,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.370 | 119,000 | 119,000 | 3.668% | 0 | 0.000% | |||
| 9.360 | 137,000 | 137,000 | 4.223% | 0 | 0.000% | |||
| 9.350 | 117,000 | 117,000 | 3.607% | 0 | 0.000% | |||
| 9.340 | 102,000 | 102,000 | 3.144% | 0 | 0.000% | |||
| 9.320 | 41,000 | 41,000 | 1.264% | 0 | 0.000% | |||
| 9.310 | 76,000 | 76,000 | 2.343% | 0 | 0.000% | |||
| 9.300 | 132,000 | 131,000 | 4.038% | 1,000 | 0.031% | |||
| 9.290 | 56,000 | 56,000 | 1.726% | 0 | 0.000% | |||
| 9.280 | 198,000 | 198,000 | 6.104% | 0 | 0.000% | |||
| 9.270 | 141,000 | 141,000 | 4.346% | 0 | 0.000% | |||
| 9.260 | 186,000 | 186,000 | 5.734% | 0 | 0.000% | |||
| 9.250 | 102,000 | 102,000 | 3.144% | 0 | 0.000% | |||
| 9.160 | 79,000 | 79,000 | 2.435% | 0 | 0.000% | |||
| 9.150 | 184,000 | 184,000 | 5.672% | 0 | 0.000% | |||
| 9.140 | 123,000 | 121,000 | 3.730% | 2,000 | 0.062% | |||
| 9.130 | 38,000 | 37,000 | 1.141% | 1,000 | 0.031% | |||
| 9.120 | 87,000 | 86,000 | 2.651% | 1,000 | 0.031% | |||
| 9.110 | 354,000 | 353,000 | 10.882% | 1,000 | 0.031% | |||
| 9.100 | 484,000 | 484,000 | 14.920% | 0 | 0.000% | |||
| 9.090 | 223,000 | 222,000 | 6.843% | 1,000 | 0.031% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |