00696 中国民航信息网络
按盘价 
8.670 -0.030 (-0.345%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%37%12%21%
- 8.667
- 大手*
-
22%39%16%23%
- 8.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.750
- 736,000
- 0
- 8.740
- 436,000
- 0
- 8.700
- 365,000
- 0
- 8.695
- 208,000
- 0
- 8.690
- 211,000
- 7,000
- 8.685
- 172,000
- 1,063
- 8.680
- 137,000
- 63
- 8.675
- 129,000
- 0
- 8.670
- 551,000
- 0
- 8.655
- 110,000
- 0
- 8.650
- 1,833,000
- 0
- 8.645
- 102,000
- 0
- 8.630
- 163,000
- 0
- 8.620
- 138,000
- 0
- 8.615
- 114,000
- 0
- 8.605
- 180,000
- 0
- 8.600
- 317,000
- 0
- 8.595
- 119,000
- 8,000
- 8.590
- 118,000
- 0
- 8.585
- 107,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.750 | 736,000 | 736,000 | 10.588% | 0 | 0.000% | |||
| 8.740 | 436,000 | 436,000 | 6.272% | 0 | 0.000% | |||
| 8.700 | 365,000 | 365,000 | 5.251% | 0 | 0.000% | |||
| 8.695 | 208,000 | 208,000 | 2.992% | 0 | 0.000% | |||
| 8.690 | 218,000 | 211,000 | 3.036% | 7,000 | 0.101% | |||
| 8.685 | 173,063 | 172,000 | 2.474% | 1,063 | 0.015% | |||
| 8.680 | 137,063 | 137,000 | 1.971% | 63 | 0.001% | |||
| 8.675 | 129,000 | 129,000 | 1.856% | 0 | 0.000% | |||
| 8.670 | 551,000 | 551,000 | 7.927% | 0 | 0.000% | |||
| 8.655 | 110,000 | 110,000 | 1.582% | 0 | 0.000% | |||
| 8.650 | 1,833,000 | 1,833,000 | 26.370% | 0 | 0.000% | |||
| 8.645 | 102,000 | 102,000 | 1.467% | 0 | 0.000% | |||
| 8.630 | 163,000 | 163,000 | 2.345% | 0 | 0.000% | |||
| 8.620 | 138,000 | 138,000 | 1.985% | 0 | 0.000% | |||
| 8.615 | 114,000 | 114,000 | 1.640% | 0 | 0.000% | |||
| 8.605 | 180,000 | 180,000 | 2.590% | 0 | 0.000% | |||
| 8.600 | 317,000 | 317,000 | 4.560% | 0 | 0.000% | |||
| 8.595 | 127,000 | 119,000 | 1.712% | 8,000 | 0.115% | |||
| 8.590 | 118,000 | 118,000 | 1.698% | 0 | 0.000% | |||
| 8.585 | 107,000 | 107,000 | 1.539% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |