06969 思摩尔国际
按盘价 
9.350 +0.240 (+2.634%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%43%29%13%
- 9.244
- 大手*
-
100%
- 9.292
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.350
- 612,000
- 0
- 9.340
- 400,000
- 0
- 9.330
- 650,000
- 0
- 9.320
- 570,000
- 0
- 9.310
- 474,000
- 0
- 9.300
- 568,000
- 2,306
- 9.290
- 338,000
- 0
- 9.270
- 575,000
- 0
- 9.260
- 397,000
- 0
- 9.230
- 394,000
- 0
- 9.220
- 417,000
- 0
- 9.210
- 337,000
- 0
- 9.200
- 442,000
- 0
- 9.180
- 332,000
- 0
- 9.170
- 412,000
- 0
- 9.160
- 320,000
- 0
- 9.150
- 533,000
- 0
- 9.140
- 453,000
- 289
- 9.130
- 352,000
- 0
- 9.120
- 349,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.350 | 612,000 | 612,000 | 5.212% | 0 | 0.000% | |||
| 9.340 | 400,000 | 400,000 | 3.407% | 0 | 0.000% | |||
| 9.330 | 650,000 | 650,000 | 5.536% | 0 | 0.000% | |||
| 9.320 | 570,000 | 570,000 | 4.855% | 0 | 0.000% | |||
| 9.310 | 474,000 | 474,000 | 4.037% | 0 | 0.000% | |||
| 9.300 | 570,306 | 568,000 | 4.837% | 2,306 | 0.020% | |||
| 9.290 | 338,000 | 338,000 | 2.879% | 0 | 0.000% | |||
| 9.270 | 575,000 | 575,000 | 4.897% | 0 | 0.000% | |||
| 9.260 | 397,000 | 397,000 | 3.381% | 0 | 0.000% | |||
| 9.230 | 394,000 | 394,000 | 3.356% | 0 | 0.000% | |||
| 9.220 | 417,000 | 417,000 | 3.551% | 0 | 0.000% | |||
| 9.210 | 337,000 | 337,000 | 2.870% | 0 | 0.000% | |||
| 9.200 | 442,000 | 442,000 | 3.764% | 0 | 0.000% | |||
| 9.180 | 332,000 | 332,000 | 2.828% | 0 | 0.000% | |||
| 9.170 | 412,000 | 412,000 | 3.509% | 0 | 0.000% | |||
| 9.160 | 320,000 | 320,000 | 2.725% | 0 | 0.000% | |||
| 9.150 | 533,000 | 533,000 | 4.539% | 0 | 0.000% | |||
| 9.140 | 453,289 | 453,000 | 3.858% | 289 | 0.002% | |||
| 9.130 | 352,000 | 352,000 | 2.998% | 0 | 0.000% | |||
| 9.120 | 349,000 | 349,000 | 2.972% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |