06969 思摩尔国际
按盘价 
8.510 -0.110 (-1.276%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%24%24%23%
- 8.595
- 大手*
-
100%
- 8.594
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.740
- 141,000
- 2,950
- 8.720
- 175,000
- 0
- 8.670
- 145,000
- 0
- 8.660
- 102,000
- 0
- 8.640
- 102,000
- 0
- 8.630
- 197,000
- 1,950
- 8.620
- 199,000
- 2,000
- 8.610
- 290,000
- 7,000
- 8.600
- 359,000
- 6,000
- 8.590
- 162,000
- 5,000
- 8.580
- 197,000
- 10,000
- 8.570
- 144,000
- 1,000
- 8.550
- 107,000
- 0
- 8.520
- 135,000
- 0
- 8.510
- 479,000
- 0
- 8.500
- 214,000
- 0
- 8.490
- 132,000
- 1,000
- 8.480
- 481,000
- 0
- 8.470
- 311,000
- 0
- 8.460
- 255,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.740 | 143,950 | 141,000 | 2.595% | 2,950 | 0.054% | |||
| 8.720 | 175,000 | 175,000 | 3.221% | 0 | 0.000% | |||
| 8.670 | 145,000 | 145,000 | 2.669% | 0 | 0.000% | |||
| 8.660 | 102,000 | 102,000 | 1.877% | 0 | 0.000% | |||
| 8.640 | 102,000 | 102,000 | 1.877% | 0 | 0.000% | |||
| 8.630 | 198,950 | 197,000 | 3.626% | 1,950 | 0.036% | |||
| 8.620 | 201,000 | 199,000 | 3.663% | 2,000 | 0.037% | |||
| 8.610 | 297,000 | 290,000 | 5.338% | 7,000 | 0.129% | |||
| 8.600 | 365,000 | 359,000 | 6.608% | 6,000 | 0.110% | |||
| 8.590 | 167,000 | 162,000 | 2.982% | 5,000 | 0.092% | |||
| 8.580 | 207,000 | 197,000 | 3.626% | 10,000 | 0.184% | |||
| 8.570 | 145,000 | 144,000 | 2.651% | 1,000 | 0.018% | |||
| 8.550 | 107,000 | 107,000 | 1.969% | 0 | 0.000% | |||
| 8.520 | 135,000 | 135,000 | 2.485% | 0 | 0.000% | |||
| 8.510 | 479,000 | 479,000 | 8.817% | 0 | 0.000% | |||
| 8.500 | 214,000 | 214,000 | 3.939% | 0 | 0.000% | |||
| 8.490 | 133,000 | 132,000 | 2.430% | 1,000 | 0.018% | |||
| 8.480 | 481,000 | 481,000 | 8.853% | 0 | 0.000% | |||
| 8.470 | 311,000 | 311,000 | 5.724% | 0 | 0.000% | |||
| 8.460 | 255,000 | 255,000 | 4.694% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |