00719 山东新华制药股份
按盘价 
5.830 +0.080 (+1.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%33%25%14%
- 5.800
- 大手*
-
100%
- 5.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.860
- 26,000
- 0
- 5.850
- 158,000
- 0
- 5.840
- 128,000
- 0
- 5.830
- 468,000
- 0
- 5.820
- 562,000
- 0
- 5.810
- 338,000
- 0
- 5.800
- 746,000
- 0
- 5.790
- 384,000
- 1,800
- 5.780
- 252,000
- 1,200
- 5.770
- 470,000
- 0
- 5.760
- 202,000
- 0
- 5.750
- 18,000
- 0
- 5.740
- 44,000
- 0
- 5.730
- 30,000
- 0
- 5.720
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.860 | 26,000 | 26,000 | 0.667% | 0 | 0.000% | |||
| 5.850 | 158,000 | 158,000 | 4.052% | 0 | 0.000% | |||
| 5.840 | 128,000 | 128,000 | 3.283% | 0 | 0.000% | |||
| 5.830 | 468,000 | 468,000 | 12.003% | 0 | 0.000% | |||
| 5.820 | 562,000 | 562,000 | 14.414% | 0 | 0.000% | |||
| 5.810 | 338,000 | 338,000 | 8.669% | 0 | 0.000% | |||
| 5.800 | 746,000 | 746,000 | 19.133% | 0 | 0.000% | |||
| 5.790 | 385,800 | 384,000 | 9.849% | 1,800 | 0.046% | |||
| 5.780 | 253,200 | 252,000 | 6.463% | 1,200 | 0.031% | |||
| 5.770 | 470,000 | 470,000 | 12.054% | 0 | 0.000% | |||
| 5.760 | 202,000 | 202,000 | 5.181% | 0 | 0.000% | |||
| 5.750 | 18,000 | 18,000 | 0.462% | 0 | 0.000% | |||
| 5.740 | 44,000 | 44,000 | 1.128% | 0 | 0.000% | |||
| 5.730 | 30,000 | 30,000 | 0.769% | 0 | 0.000% | |||
| 5.720 | 70,000 | 70,000 | 1.795% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/02/2025 17:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |