07233 ＸＬ二南方沪深三
按盘价 
5.420 +0.200 (+3.831%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%37%6%17%
- 5.395
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 4,000
- 0
- 5.435
- 2,700
- 0
- 5.430
- 4,000
- 0
- 5.425
- 9,000
- 0
- 5.420
- 15,400
- 0
- 5.410
- 23,300
- 0
- 5.405
- 43,600
- 0
- 5.400
- 167,300
- 0
- 5.395
- 28,500
- 0
- 5.390
- 7,000
- 0
- 5.385
- 6,500
- 0
- 5.380
- 6,700
- 0
- 5.370
- 1,200
- 0
- 5.365
- 12,000
- 0
- 5.360
- 18,800
- 0
- 5.355
- 6,700
- 0
- 5.335
- 6,000
- 0
- 5.330
- 1,000
- 0
- 5.320
- 500
- 0
- 5.310
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 4,000 | 4,000 | 1.067% | 0 | 0.000% | |||
| 5.435 | 2,700 | 2,700 | 0.720% | 0 | 0.000% | |||
| 5.430 | 4,000 | 4,000 | 1.067% | 0 | 0.000% | |||
| 5.425 | 9,000 | 9,000 | 2.401% | 0 | 0.000% | |||
| 5.420 | 15,400 | 15,400 | 4.109% | 0 | 0.000% | |||
| 5.410 | 23,300 | 23,300 | 6.217% | 0 | 0.000% | |||
| 5.405 | 43,600 | 43,600 | 11.633% | 0 | 0.000% | |||
| 5.400 | 167,300 | 167,300 | 44.637% | 0 | 0.000% | |||
| 5.395 | 28,500 | 28,500 | 7.604% | 0 | 0.000% | |||
| 5.390 | 7,000 | 7,000 | 1.868% | 0 | 0.000% | |||
| 5.385 | 6,500 | 6,500 | 1.734% | 0 | 0.000% | |||
| 5.380 | 6,700 | 6,700 | 1.788% | 0 | 0.000% | |||
| 5.370 | 1,200 | 1,200 | 0.320% | 0 | 0.000% | |||
| 5.365 | 12,000 | 12,000 | 3.202% | 0 | 0.000% | |||
| 5.360 | 18,800 | 18,800 | 5.016% | 0 | 0.000% | |||
| 5.355 | 6,700 | 6,700 | 1.788% | 0 | 0.000% | |||
| 5.335 | 6,000 | 6,000 | 1.601% | 0 | 0.000% | |||
| 5.330 | 1,000 | 1,000 | 0.267% | 0 | 0.000% | |||
| 5.320 | 500 | 500 | 0.133% | 0 | 0.000% | |||
| 5.310 | 10,000 | 10,000 | 2.668% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 14:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |