00728 中国电信
按盘价 
5.900 +0.050 (+0.855%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%11%11%33%
- 5.886
- 大手*
-
48%10%9%33%
- 5.879
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.940
- 246,000
- 0
- 5.930
- 2,350,000
- 0
- 5.920
- 4,418,000
- 0
- 5.910
- 8,002,000
- 0
- 5.900
- 6,744,000
- 0
- 5.890
- 3,284,000
- 50
- 5.880
- 2,720,000
- 0
- 5.870
- 2,040,000
- 0
- 5.860
- 3,850,000
- 1,000
- 5.850
- 1,568,000
- 1,600
- 5.840
- 1,502,000
- 100
- 5.830
- 1,128,000
- 0
- 5.820
- 1,144,000
- 0
- 5.810
- 540,000
- 0
- 5.800
- 1,346,000
- 600
- 5.790
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.940 | 246,000 | 246,000 | 0.602% | 0 | 0.000% | |||
| 5.930 | 2,350,000 | 2,350,000 | 5.755% | 0 | 0.000% | |||
| 5.920 | 4,418,000 | 4,418,000 | 10.820% | 0 | 0.000% | |||
| 5.910 | 8,002,000 | 8,002,000 | 19.597% | 0 | 0.000% | |||
| 5.900 | 6,744,000 | 6,744,000 | 16.516% | 0 | 0.000% | |||
| 5.890 | 3,284,050 | 3,284,000 | 8.042% | 50 | 0.000% | |||
| 5.880 | 2,720,000 | 2,720,000 | 6.661% | 0 | 0.000% | |||
| 5.870 | 2,040,000 | 2,040,000 | 4.996% | 0 | 0.000% | |||
| 5.860 | 3,851,000 | 3,850,000 | 9.429% | 1,000 | 0.002% | |||
| 5.850 | 1,569,600 | 1,568,000 | 3.840% | 1,600 | 0.004% | |||
| 5.840 | 1,502,100 | 1,502,000 | 3.678% | 100 | 0.000% | |||
| 5.830 | 1,128,000 | 1,128,000 | 2.762% | 0 | 0.000% | |||
| 5.820 | 1,144,000 | 1,144,000 | 2.802% | 0 | 0.000% | |||
| 5.810 | 540,000 | 540,000 | 1.322% | 0 | 0.000% | |||
| 5.800 | 1,346,600 | 1,346,000 | 3.296% | 600 | 0.001% | |||
| 5.790 | 80,000 | 80,000 | 0.196% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/03/2025 14:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 13:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |