07376 ＦＩ南方比特币
按盘价 
5.775 -0.270 (-4.467%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%25%8%33%
- 5.750
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.050
- 4,900
- 0
- 5.930
- 10,000
- 0
- 5.780
- 80,000
- 0
- 5.775
- 2,200
- 0
- 5.770
- 7,800
- 0
- 5.765
- 2,100
- 0
- 5.760
- 4,800
- 0
- 5.755
- 78,000
- 0
- 5.750
- 42,000
- 0
- 5.745
- 10,200
- 0
- 5.740
- 1,100
- 0
- 5.735
- 3,900
- 0
- 5.730
- 33,700
- 0
- 5.725
- 24,400
- 0
- 5.720
- 130,500
- 0
- 5.715
- 13,600
- 0
- 5.710
- 1,900
- 0
- 5.705
- 5,500
- 0
- 5.700
- 8,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.050 | 4,900 | 4,900 | 1.054% | 0 | 0.000% | |||
| 5.930 | 10,000 | 10,000 | 2.152% | 0 | 0.000% | |||
| 5.780 | 80,000 | 80,000 | 17.215% | 0 | 0.000% | |||
| 5.775 | 2,200 | 2,200 | 0.473% | 0 | 0.000% | |||
| 5.770 | 7,800 | 7,800 | 1.679% | 0 | 0.000% | |||
| 5.765 | 2,100 | 2,100 | 0.452% | 0 | 0.000% | |||
| 5.760 | 4,800 | 4,800 | 1.033% | 0 | 0.000% | |||
| 5.755 | 78,000 | 78,000 | 16.785% | 0 | 0.000% | |||
| 5.750 | 42,000 | 42,000 | 9.038% | 0 | 0.000% | |||
| 5.745 | 10,200 | 10,200 | 2.195% | 0 | 0.000% | |||
| 5.740 | 1,100 | 1,100 | 0.237% | 0 | 0.000% | |||
| 5.735 | 3,900 | 3,900 | 0.839% | 0 | 0.000% | |||
| 5.730 | 33,700 | 33,700 | 7.252% | 0 | 0.000% | |||
| 5.725 | 24,400 | 24,400 | 5.251% | 0 | 0.000% | |||
| 5.720 | 130,500 | 130,500 | 28.083% | 0 | 0.000% | |||
| 5.715 | 13,600 | 13,600 | 2.927% | 0 | 0.000% | |||
| 5.710 | 1,900 | 1,900 | 0.409% | 0 | 0.000% | |||
| 5.705 | 5,500 | 5,500 | 1.184% | 0 | 0.000% | |||
| 5.700 | 8,100 | 8,100 | 1.743% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |