07489 岚图汽车
按盘价 
4.510 -0.150 (-3.219%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%1%2%52%
- 4.593
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.720
- 126,000
- 0
- 4.710
- 127,000
- 0
- 4.700
- 128,000
- 0
- 4.690
- 44,000
- 0
- 4.680
- 251,000
- 0
- 4.670
- 42,000
- 0
- 4.660
- 49,000
- 261
- 4.650
- 93,000
- 0
- 4.620
- 447,000
- 763
- 4.610
- 190,000
- 261
- 4.600
- 170,000
- 0
- 4.590
- 79,000
- 0
- 4.580
- 110,000
- 261
- 4.560
- 74,000
- 816
- 4.550
- 66,000
- 0
- 4.540
- 54,000
- 0
- 4.530
- 146,000
- 710
- 4.520
- 236,000
- 0
- 4.510
- 239,000
- 0
- 4.500
- 431,000
- 2,394
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.720 | 126,000 | 126,000 | 3.888% | 0 | 0.000% | |||
| 4.710 | 127,000 | 127,000 | 3.919% | 0 | 0.000% | |||
| 4.700 | 128,000 | 128,000 | 3.950% | 0 | 0.000% | |||
| 4.690 | 44,000 | 44,000 | 1.358% | 0 | 0.000% | |||
| 4.680 | 251,000 | 251,000 | 7.745% | 0 | 0.000% | |||
| 4.670 | 42,000 | 42,000 | 1.296% | 0 | 0.000% | |||
| 4.660 | 49,261 | 49,000 | 1.512% | 261 | 0.008% | |||
| 4.650 | 93,000 | 93,000 | 2.870% | 0 | 0.000% | |||
| 4.620 | 447,763 | 447,000 | 13.794% | 763 | 0.024% | |||
| 4.610 | 190,261 | 190,000 | 5.863% | 261 | 0.008% | |||
| 4.600 | 170,000 | 170,000 | 5.246% | 0 | 0.000% | |||
| 4.590 | 79,000 | 79,000 | 2.438% | 0 | 0.000% | |||
| 4.580 | 110,261 | 110,000 | 3.394% | 261 | 0.008% | |||
| 4.560 | 74,816 | 74,000 | 2.284% | 816 | 0.025% | |||
| 4.550 | 66,000 | 66,000 | 2.037% | 0 | 0.000% | |||
| 4.540 | 54,000 | 54,000 | 1.666% | 0 | 0.000% | |||
| 4.530 | 146,710 | 146,000 | 4.505% | 710 | 0.022% | |||
| 4.520 | 236,000 | 236,000 | 7.283% | 0 | 0.000% | |||
| 4.510 | 239,000 | 239,000 | 7.375% | 0 | 0.000% | |||
| 4.500 | 433,394 | 431,000 | 13.300% | 2,394 | 0.074% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |