00751 创维集团
按盘价 
7.120 -0.100 (-1.385%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%7%48%19%
- 7.209
- 大手*
-
100%
- 7.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.290
- 4,000
- 0
- 7.280
- 30,000
- 0
- 7.270
- 24,000
- 0
- 7.260
- 188,000
- 0
- 7.250
- 108,000
- 0
- 7.240
- 124,000
- 0
- 7.230
- 268,000
- 0
- 7.220
- 234,000
- 0
- 7.210
- 40,000
- 0
- 7.200
- 72,000
- 634,000
- 7.190
- 52,000
- 0
- 7.180
- 154,000
- 0
- 7.170
- 18,000
- 0
- 7.160
- 28,000
- 0
- 7.150
- 74,000
- 0
- 7.140
- 28,000
- 0
- 7.130
- 22,000
- 0
- 7.120
- 86,000
- 0
- 7.110
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.290 | 4,000 | 4,000 | 0.182% | 0 | 0.000% | |||
| 7.280 | 30,000 | 30,000 | 1.362% | 0 | 0.000% | |||
| 7.270 | 24,000 | 24,000 | 1.090% | 0 | 0.000% | |||
| 7.260 | 188,000 | 188,000 | 8.538% | 0 | 0.000% | |||
| 7.250 | 108,000 | 108,000 | 4.905% | 0 | 0.000% | |||
| 7.240 | 124,000 | 124,000 | 5.631% | 0 | 0.000% | |||
| 7.230 | 268,000 | 268,000 | 12.171% | 0 | 0.000% | |||
| 7.220 | 234,000 | 234,000 | 10.627% | 0 | 0.000% | |||
| 7.210 | 40,000 | 40,000 | 1.817% | 0 | 0.000% | |||
| 7.200 | 706,000 | 72,000 | 3.270% | 634,000 | 28.792% | |||
| 7.190 | 52,000 | 52,000 | 2.361% | 0 | 0.000% | |||
| 7.180 | 154,000 | 154,000 | 6.994% | 0 | 0.000% | |||
| 7.170 | 18,000 | 18,000 | 0.817% | 0 | 0.000% | |||
| 7.160 | 28,000 | 28,000 | 1.272% | 0 | 0.000% | |||
| 7.150 | 74,000 | 74,000 | 3.361% | 0 | 0.000% | |||
| 7.140 | 28,000 | 28,000 | 1.272% | 0 | 0.000% | |||
| 7.130 | 22,000 | 22,000 | 0.999% | 0 | 0.000% | |||
| 7.120 | 86,000 | 86,000 | 3.906% | 0 | 0.000% | |||
| 7.110 | 10,000 | 10,000 | 0.454% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |