00751 创维集团
按盘价 
4.850 -0.220 (-4.339%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%11%18%40%
- 4.902
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.160
- 12,000
- 0
- 5.070
- 38,000
- 0
- 5.040
- 8,000
- 0
- 5.000
- 56,000
- 0
- 4.980
- 4,000
- 0
- 4.970
- 16,000
- 6,000
- 4.960
- 22,000
- 0
- 4.950
- 12,000
- 8,000
- 4.940
- 28,000
- 2,000
- 4.930
- 70,000
- 0
- 4.920
- 82,000
- 8,000
- 4.910
- 178,000
- 6,000
- 4.900
- 84,000
- 6,000
- 4.890
- 106,000
- 6,000
- 4.880
- 182,000
- 14,000
- 4.870
- 114,000
- 2,000
- 4.860
- 32,000
- 0
- 4.850
- 122,000
- 0
- 4.840
- 100,000
- 0
- 4.830
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.160 | 12,000 | 12,000 | 0.856% | 0 | 0.000% | |||
| 5.070 | 38,000 | 38,000 | 2.710% | 0 | 0.000% | |||
| 5.040 | 8,000 | 8,000 | 0.571% | 0 | 0.000% | |||
| 5.000 | 56,000 | 56,000 | 3.994% | 0 | 0.000% | |||
| 4.980 | 4,000 | 4,000 | 0.285% | 0 | 0.000% | |||
| 4.970 | 22,000 | 16,000 | 1.141% | 6,000 | 0.428% | |||
| 4.960 | 22,000 | 22,000 | 1.569% | 0 | 0.000% | |||
| 4.950 | 20,000 | 12,000 | 0.856% | 8,000 | 0.571% | |||
| 4.940 | 30,000 | 28,000 | 1.997% | 2,000 | 0.143% | |||
| 4.930 | 70,000 | 70,000 | 4.993% | 0 | 0.000% | |||
| 4.920 | 90,000 | 82,000 | 5.849% | 8,000 | 0.571% | |||
| 4.910 | 184,000 | 178,000 | 12.696% | 6,000 | 0.428% | |||
| 4.900 | 90,000 | 84,000 | 5.991% | 6,000 | 0.428% | |||
| 4.890 | 112,000 | 106,000 | 7.561% | 6,000 | 0.428% | |||
| 4.880 | 196,000 | 182,000 | 12.981% | 14,000 | 0.999% | |||
| 4.870 | 116,000 | 114,000 | 8.131% | 2,000 | 0.143% | |||
| 4.860 | 32,000 | 32,000 | 2.282% | 0 | 0.000% | |||
| 4.850 | 122,000 | 122,000 | 8.702% | 0 | 0.000% | |||
| 4.840 | 100,000 | 100,000 | 7.133% | 0 | 0.000% | |||
| 4.830 | 60,000 | 60,000 | 4.280% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 15:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |