07522 ＦＩ二华夏纳一百
按盘价 
4.310 -0.040 (-0.920%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%27%6%31%
- 4.294
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.356
- 132,400
- 0
- 4.354
- 31,000
- 0
- 4.350
- 54,000
- 0
- 4.344
- 10,000
- 0
- 4.342
- 5,000
- 0
- 4.312
- 50,000
- 0
- 4.310
- 5,000
- 0
- 4.296
- 5,000
- 0
- 4.292
- 30,000
- 0
- 4.290
- 36,200
- 0
- 4.288
- 30,000
- 0
- 4.286
- 154,000
- 0
- 4.274
- 30,000
- 0
- 4.260
- 104,900
- 0
- 4.258
- 105,000
- 0
- 4.252
- 50,000
- 0
- 4.246
- 5,300
- 0
- 4.244
- 4,300
- 0
- 4.242
- 15,000
- 0
- 4.240
- 34,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.356 | 132,400 | 132,400 | 14.716% | 0 | 0.000% | |||
| 4.354 | 31,000 | 31,000 | 3.446% | 0 | 0.000% | |||
| 4.350 | 54,000 | 54,000 | 6.002% | 0 | 0.000% | |||
| 4.344 | 10,000 | 10,000 | 1.111% | 0 | 0.000% | |||
| 4.342 | 5,000 | 5,000 | 0.556% | 0 | 0.000% | |||
| 4.312 | 50,000 | 50,000 | 5.557% | 0 | 0.000% | |||
| 4.310 | 5,000 | 5,000 | 0.556% | 0 | 0.000% | |||
| 4.296 | 5,000 | 5,000 | 0.556% | 0 | 0.000% | |||
| 4.292 | 30,000 | 30,000 | 3.334% | 0 | 0.000% | |||
| 4.290 | 36,200 | 36,200 | 4.024% | 0 | 0.000% | |||
| 4.288 | 30,000 | 30,000 | 3.334% | 0 | 0.000% | |||
| 4.286 | 154,000 | 154,000 | 17.117% | 0 | 0.000% | |||
| 4.274 | 30,000 | 30,000 | 3.334% | 0 | 0.000% | |||
| 4.260 | 104,900 | 104,900 | 11.659% | 0 | 0.000% | |||
| 4.258 | 105,000 | 105,000 | 11.671% | 0 | 0.000% | |||
| 4.252 | 50,000 | 50,000 | 5.557% | 0 | 0.000% | |||
| 4.246 | 5,300 | 5,300 | 0.589% | 0 | 0.000% | |||
| 4.244 | 4,300 | 4,300 | 0.478% | 0 | 0.000% | |||
| 4.242 | 15,000 | 15,000 | 1.667% | 0 | 0.000% | |||
| 4.240 | 34,600 | 34,600 | 3.846% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |