00753 中国国航
按盘价 
7.080 -0.070 (-0.979%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%15%21%33%
- 7.185
- 大手*
-
37%14%19%30%
- 7.193
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.330
- 1,694,000
- 6,000
- 7.310
- 1,160,000
- 1,400
- 7.300
- 686,000
- 0
- 7.290
- 1,178,000
- 0
- 7.280
- 426,000
- 0
- 7.270
- 540,000
- 10,000
- 7.220
- 648,000
- 4,000
- 7.210
- 550,000
- 0
- 7.200
- 1,246,000
- 0
- 7.180
- 676,000
- 5,400
- 7.170
- 952,000
- 4,000
- 7.160
- 750,000
- 4,000
- 7.150
- 884,000
- 5,400
- 7.140
- 830,000
- 4,000
- 7.130
- 906,000
- 10,000
- 7.120
- 2,414,000
- 0
- 7.110
- 2,102,000
- 0
- 7.100
- 2,372,000
- 19,000
- 7.090
- 870,000
- 2,000
- 7.080
- 828,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.330 | 1,700,000 | 1,694,000 | 7.081% | 6,000 | 0.025% | |||
| 7.310 | 1,161,400 | 1,160,000 | 4.849% | 1,400 | 0.006% | |||
| 7.300 | 686,000 | 686,000 | 2.868% | 0 | 0.000% | |||
| 7.290 | 1,178,000 | 1,178,000 | 4.924% | 0 | 0.000% | |||
| 7.280 | 426,000 | 426,000 | 1.781% | 0 | 0.000% | |||
| 7.270 | 550,000 | 540,000 | 2.257% | 10,000 | 0.042% | |||
| 7.220 | 652,000 | 648,000 | 2.709% | 4,000 | 0.017% | |||
| 7.210 | 550,000 | 550,000 | 2.299% | 0 | 0.000% | |||
| 7.200 | 1,246,000 | 1,246,000 | 5.208% | 0 | 0.000% | |||
| 7.180 | 681,400 | 676,000 | 2.826% | 5,400 | 0.023% | |||
| 7.170 | 956,000 | 952,000 | 3.979% | 4,000 | 0.017% | |||
| 7.160 | 754,000 | 750,000 | 3.135% | 4,000 | 0.017% | |||
| 7.150 | 889,400 | 884,000 | 3.695% | 5,400 | 0.023% | |||
| 7.140 | 834,000 | 830,000 | 3.469% | 4,000 | 0.017% | |||
| 7.130 | 916,000 | 906,000 | 3.787% | 10,000 | 0.042% | |||
| 7.120 | 2,414,000 | 2,414,000 | 10.091% | 0 | 0.000% | |||
| 7.110 | 2,102,000 | 2,102,000 | 8.787% | 0 | 0.000% | |||
| 7.100 | 2,391,000 | 2,372,000 | 9.915% | 19,000 | 0.079% | |||
| 7.090 | 872,000 | 870,000 | 3.637% | 2,000 | 0.008% | |||
| 7.080 | 832,000 | 828,000 | 3.461% | 4,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |