00762 中国联通
按盘价 
8.050 +0.120 (+1.513%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%22%25%
- 7.996
- 大手*
-
26%41%15%18%
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 2,242,000
- 1,200
- 8.040
- 6,034,000
- 0
- 8.030
- 6,266,000
- 100
- 8.020
- 5,876,000
- 0
- 8.010
- 6,598,000
- 0
- 8.000
- 7,182,000
- 0
- 7.990
- 6,794,000
- 0
- 7.980
- 5,080,000
- 1,000
- 7.970
- 3,150,000
- 0
- 7.960
- 1,620,000
- 0
- 7.950
- 854,000
- 580
- 7.940
- 1,070,000
- 0
- 7.930
- 1,816,000
- 0
- 7.920
- 1,468,000
- 398
- 7.910
- 1,282,000
- 0
- 7.900
- 1,560,000
- 0
- 7.890
- 348,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 2,243,200 | 2,242,000 | 3.784% | 1,200 | 0.002% | |||
| 8.040 | 6,034,000 | 6,034,000 | 10.185% | 0 | 0.000% | |||
| 8.030 | 6,266,100 | 6,266,000 | 10.577% | 100 | 0.000% | |||
| 8.020 | 5,876,000 | 5,876,000 | 9.918% | 0 | 0.000% | |||
| 8.010 | 6,598,000 | 6,598,000 | 11.137% | 0 | 0.000% | |||
| 8.000 | 7,182,000 | 7,182,000 | 12.123% | 0 | 0.000% | |||
| 7.990 | 6,794,000 | 6,794,000 | 11.468% | 0 | 0.000% | |||
| 7.980 | 5,081,000 | 5,080,000 | 8.575% | 1,000 | 0.002% | |||
| 7.970 | 3,150,000 | 3,150,000 | 5.317% | 0 | 0.000% | |||
| 7.960 | 1,620,000 | 1,620,000 | 2.734% | 0 | 0.000% | |||
| 7.950 | 854,580 | 854,000 | 1.442% | 580 | 0.001% | |||
| 7.940 | 1,070,000 | 1,070,000 | 1.806% | 0 | 0.000% | |||
| 7.930 | 1,816,000 | 1,816,000 | 3.065% | 0 | 0.000% | |||
| 7.920 | 1,468,398 | 1,468,000 | 2.478% | 398 | 0.001% | |||
| 7.910 | 1,282,000 | 1,282,000 | 2.164% | 0 | 0.000% | |||
| 7.900 | 1,560,000 | 1,560,000 | 2.633% | 0 | 0.000% | |||
| 7.890 | 348,000 | 348,000 | 0.587% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |