00762 中国联通
按盘价 
5.780 +0.085 (+1.493%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%8%9%42%
- 5.757
- 大手*
-
37%14%49%
- 5.753
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 228,000
- 0
- 5.785
- 466,000
- 0
- 5.780
- 1,550,000
- 0
- 5.775
- 2,504,000
- 0
- 5.770
- 3,596,000
- 0
- 5.765
- 2,476,000
- 0
- 5.760
- 5,758,000
- 1,288
- 5.755
- 3,080,000
- 0
- 5.750
- 4,840,000
- 0
- 5.745
- 2,468,000
- 0
- 5.740
- 1,850,000
- 0
- 5.735
- 1,264,000
- 0
- 5.730
- 1,782,000
- 1,000
- 5.725
- 438,000
- 285
- 5.720
- 194,000
- 0
- 5.715
- 20,000
- 418
- 5.700
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 228,000 | 228,000 | 0.701% | 0 | 0.000% | |||
| 5.785 | 466,000 | 466,000 | 1.432% | 0 | 0.000% | |||
| 5.780 | 1,550,000 | 1,550,000 | 4.764% | 0 | 0.000% | |||
| 5.775 | 2,504,000 | 2,504,000 | 7.696% | 0 | 0.000% | |||
| 5.770 | 3,596,000 | 3,596,000 | 11.052% | 0 | 0.000% | |||
| 5.765 | 2,476,000 | 2,476,000 | 7.610% | 0 | 0.000% | |||
| 5.760 | 5,759,288 | 5,758,000 | 17.697% | 1,288 | 0.004% | |||
| 5.755 | 3,080,000 | 3,080,000 | 9.466% | 0 | 0.000% | |||
| 5.750 | 4,840,000 | 4,840,000 | 14.876% | 0 | 0.000% | |||
| 5.745 | 2,468,000 | 2,468,000 | 7.585% | 0 | 0.000% | |||
| 5.740 | 1,850,000 | 1,850,000 | 5.686% | 0 | 0.000% | |||
| 5.735 | 1,264,000 | 1,264,000 | 3.885% | 0 | 0.000% | |||
| 5.730 | 1,783,000 | 1,782,000 | 5.477% | 1,000 | 0.003% | |||
| 5.725 | 438,285 | 438,000 | 1.346% | 285 | 0.001% | |||
| 5.720 | 194,000 | 194,000 | 0.596% | 0 | 0.000% | |||
| 5.715 | 20,418 | 20,000 | 0.061% | 418 | 0.001% | |||
| 5.700 | 18,000 | 18,000 | 0.055% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 13:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 13:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |