07799 ＸＬ二南策略
按盘价 
4.770 +0.854 (+21.808%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 4.690
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.790
- 31,000
- 0
- 4.788
- 20,000
- 0
- 4.770
- 11,040
- 0
- 4.750
- 14,000
- 0
- 4.738
- 20,340
- 0
- 4.730
- 11,000
- 0
- 4.728
- 45,860
- 0
- 4.718
- 15,000
- 0
- 4.706
- 14,460
- 0
- 4.700
- 105,290
- 0
- 4.698
- 51,020
- 0
- 4.688
- 16,540
- 0
- 4.686
- 22,550
- 0
- 4.672
- 16,770
- 0
- 4.632
- 11,520
- 0
- 4.600
- 14,500
- 0
- 4.568
- 10,000
- 0
- 4.564
- 18,000
- 0
- 4.560
- 11,000
- 0
- 4.550
- 12,630
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.790 | 31,000 | 31,000 | 5.172% | 0 | 0.000% | |||
| 4.788 | 20,000 | 20,000 | 3.337% | 0 | 0.000% | |||
| 4.770 | 11,040 | 11,040 | 1.842% | 0 | 0.000% | |||
| 4.750 | 14,000 | 14,000 | 2.336% | 0 | 0.000% | |||
| 4.738 | 20,340 | 20,340 | 3.393% | 0 | 0.000% | |||
| 4.730 | 11,000 | 11,000 | 1.835% | 0 | 0.000% | |||
| 4.728 | 45,860 | 45,860 | 7.651% | 0 | 0.000% | |||
| 4.718 | 15,000 | 15,000 | 2.503% | 0 | 0.000% | |||
| 4.706 | 14,460 | 14,460 | 2.412% | 0 | 0.000% | |||
| 4.700 | 105,290 | 105,290 | 17.566% | 0 | 0.000% | |||
| 4.698 | 51,020 | 51,020 | 8.512% | 0 | 0.000% | |||
| 4.688 | 16,540 | 16,540 | 2.759% | 0 | 0.000% | |||
| 4.686 | 22,550 | 22,550 | 3.762% | 0 | 0.000% | |||
| 4.672 | 16,770 | 16,770 | 2.798% | 0 | 0.000% | |||
| 4.632 | 11,520 | 11,520 | 1.922% | 0 | 0.000% | |||
| 4.600 | 14,500 | 14,500 | 2.419% | 0 | 0.000% | |||
| 4.568 | 10,000 | 10,000 | 1.668% | 0 | 0.000% | |||
| 4.564 | 18,000 | 18,000 | 3.003% | 0 | 0.000% | |||
| 4.560 | 11,000 | 11,000 | 1.835% | 0 | 0.000% | |||
| 4.550 | 12,630 | 12,630 | 2.107% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 12:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 12:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |