00804 鼎石资本
按盘价 
7.740 +1.220 (+18.712%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%16%8%32%
- 7.688
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.860
- 25,000
- 0
- 8.600
- 50,000
- 0
- 8.300
- 30,000
- 0
- 8.100
- 35,000
- 0
- 8.000
- 40,000
- 500
- 7.960
- 90,000
- 0
- 7.950
- 25,000
- 0
- 7.900
- 60,000
- 0
- 7.750
- 25,000
- 0
- 7.740
- 40,000
- 0
- 7.610
- 20,000
- 0
- 7.500
- 25,000
- 1,751
- 7.450
- 35,000
- 0
- 7.400
- 35,000
- 0
- 7.350
- 35,000
- 0
- 7.200
- 55,000
- 0
- 7.000
- 20,000
- 0
- 6.960
- 90,000
- 0
- 6.870
- 25,000
- 0
- 6.800
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.860 | 25,000 | 25,000 | 1.822% | 0 | 0.000% | |||
| 8.600 | 50,000 | 50,000 | 3.644% | 0 | 0.000% | |||
| 8.300 | 30,000 | 30,000 | 2.186% | 0 | 0.000% | |||
| 8.100 | 35,000 | 35,000 | 2.551% | 0 | 0.000% | |||
| 8.000 | 40,500 | 40,000 | 2.915% | 500 | 0.036% | |||
| 7.960 | 90,000 | 90,000 | 6.558% | 0 | 0.000% | |||
| 7.950 | 25,000 | 25,000 | 1.822% | 0 | 0.000% | |||
| 7.900 | 60,000 | 60,000 | 4.372% | 0 | 0.000% | |||
| 7.750 | 25,000 | 25,000 | 1.822% | 0 | 0.000% | |||
| 7.740 | 40,000 | 40,000 | 2.915% | 0 | 0.000% | |||
| 7.610 | 20,000 | 20,000 | 1.457% | 0 | 0.000% | |||
| 7.500 | 26,751 | 25,000 | 1.822% | 1,751 | 0.128% | |||
| 7.450 | 35,000 | 35,000 | 2.551% | 0 | 0.000% | |||
| 7.400 | 35,000 | 35,000 | 2.551% | 0 | 0.000% | |||
| 7.350 | 35,000 | 35,000 | 2.551% | 0 | 0.000% | |||
| 7.200 | 55,000 | 55,000 | 4.008% | 0 | 0.000% | |||
| 7.000 | 20,000 | 20,000 | 1.457% | 0 | 0.000% | |||
| 6.960 | 90,000 | 90,000 | 6.558% | 0 | 0.000% | |||
| 6.870 | 25,000 | 25,000 | 1.822% | 0 | 0.000% | |||
| 6.800 | 90,000 | 90,000 | 6.558% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |