00804 鼎石资本
按盘价 
13.800 +0.150 (+1.099%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%30%3%13%
- 13.894
- 大手*
-
100%
- 14.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.980
- 75,000
- 0
- 14.970
- 10,000
- 0
- 14.080
- 15,000
- 0
- 14.070
- 10,000
- 0
- 14.050
- 5,000
- 0
- 13.800
- 15,000
- 0
- 13.790
- 5,000
- 0
- 13.650
- 20,000
- 0
- 13.640
- 70,000
- 0
- 13.590
- 5,000
- 0
- 13.530
- 5,000
- 0
- 13.520
- 5,000
- 0
- 13.310
- 10,000
- 0
- 13.300
- 75,000
- 0
- 13.290
- 5,000
- 0
- 13.270
- 5,000
- 0
- 13.200
- 5,000
- 0
- 13.130
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.980 | 75,000 | 75,000 | 21.429% | 0 | 0.000% | |||
| 14.970 | 10,000 | 10,000 | 2.857% | 0 | 0.000% | |||
| 14.080 | 15,000 | 15,000 | 4.286% | 0 | 0.000% | |||
| 14.070 | 10,000 | 10,000 | 2.857% | 0 | 0.000% | |||
| 14.050 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 13.800 | 15,000 | 15,000 | 4.286% | 0 | 0.000% | |||
| 13.790 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 13.650 | 20,000 | 20,000 | 5.714% | 0 | 0.000% | |||
| 13.640 | 70,000 | 70,000 | 20.000% | 0 | 0.000% | |||
| 13.590 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 13.530 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 13.520 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 13.310 | 10,000 | 10,000 | 2.857% | 0 | 0.000% | |||
| 13.300 | 75,000 | 75,000 | 21.429% | 0 | 0.000% | |||
| 13.290 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 13.270 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 13.200 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 13.130 | 10,000 | 10,000 | 2.857% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |