00805 新吉奥房车
按盘价 
8.950 +0.790 (+9.681%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%73%9%16%
- 8.477
- 大手*
-
18%61%21%
- 8.401
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.935
- 22,000
- 0
- 8.800
- 46,000
- 0
- 8.755
- 14,000
- 0
- 8.715
- 14,000
- 0
- 8.705
- 30,000
- 0
- 8.700
- 26,000
- 0
- 8.690
- 18,000
- 0
- 8.680
- 16,000
- 0
- 8.630
- 14,000
- 0
- 8.620
- 30,000
- 0
- 8.600
- 96,000
- 0
- 8.530
- 16,000
- 0
- 8.525
- 22,000
- 0
- 8.485
- 20,000
- 0
- 8.410
- 38,000
- 0
- 8.405
- 148,000
- 0
- 8.400
- 1,004,000
- 0
- 8.380
- 26,000
- 0
- 8.375
- 24,000
- 0
- 8.335
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.935 | 22,000 | 22,000 | 1.093% | 0 | 0.000% | |||
| 8.800 | 46,000 | 46,000 | 2.286% | 0 | 0.000% | |||
| 8.755 | 14,000 | 14,000 | 0.696% | 0 | 0.000% | |||
| 8.715 | 14,000 | 14,000 | 0.696% | 0 | 0.000% | |||
| 8.705 | 30,000 | 30,000 | 1.491% | 0 | 0.000% | |||
| 8.700 | 26,000 | 26,000 | 1.292% | 0 | 0.000% | |||
| 8.690 | 18,000 | 18,000 | 0.895% | 0 | 0.000% | |||
| 8.680 | 16,000 | 16,000 | 0.795% | 0 | 0.000% | |||
| 8.630 | 14,000 | 14,000 | 0.696% | 0 | 0.000% | |||
| 8.620 | 30,000 | 30,000 | 1.491% | 0 | 0.000% | |||
| 8.600 | 96,000 | 96,000 | 4.771% | 0 | 0.000% | |||
| 8.530 | 16,000 | 16,000 | 0.795% | 0 | 0.000% | |||
| 8.525 | 22,000 | 22,000 | 1.093% | 0 | 0.000% | |||
| 8.485 | 20,000 | 20,000 | 0.994% | 0 | 0.000% | |||
| 8.410 | 38,000 | 38,000 | 1.889% | 0 | 0.000% | |||
| 8.405 | 148,000 | 148,000 | 7.356% | 0 | 0.000% | |||
| 8.400 | 1,004,000 | 1,004,000 | 49.901% | 0 | 0.000% | |||
| 8.380 | 26,000 | 26,000 | 1.292% | 0 | 0.000% | |||
| 8.375 | 24,000 | 24,000 | 1.193% | 0 | 0.000% | |||
| 8.335 | 70,000 | 70,000 | 3.479% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 16:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 16:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |