00805 新吉奥房车
按盘价 
8.365 +0.205 (+2.512%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%88%
- 8.398
- 大手*
-
100%
- 8.405
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 2,000
- 0
- 8.495
- 6,000
- 0
- 8.490
- 4,000
- 0
- 8.485
- 20,000
- 0
- 8.460
- 4,000
- 0
- 8.450
- 12,000
- 0
- 8.440
- 8,000
- 0
- 8.430
- 2,000
- 0
- 8.425
- 10,000
- 0
- 8.420
- 4,000
- 0
- 8.410
- 38,000
- 0
- 8.405
- 148,000
- 0
- 8.400
- 2,000
- 0
- 8.375
- 14,000
- 0
- 8.370
- 12,000
- 0
- 8.365
- 4,000
- 0
- 8.360
- 2,000
- 0
- 8.350
- 4,000
- 0
- 8.335
- 70,000
- 0
- 8.250
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 2,000 | 2,000 | 0.541% | 0 | 0.000% | |||
| 8.495 | 6,000 | 6,000 | 1.622% | 0 | 0.000% | |||
| 8.490 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 8.485 | 20,000 | 20,000 | 5.405% | 0 | 0.000% | |||
| 8.460 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 8.450 | 12,000 | 12,000 | 3.243% | 0 | 0.000% | |||
| 8.440 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 8.430 | 2,000 | 2,000 | 0.541% | 0 | 0.000% | |||
| 8.425 | 10,000 | 10,000 | 2.703% | 0 | 0.000% | |||
| 8.420 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 8.410 | 38,000 | 38,000 | 10.270% | 0 | 0.000% | |||
| 8.405 | 148,000 | 148,000 | 40.000% | 0 | 0.000% | |||
| 8.400 | 2,000 | 2,000 | 0.541% | 0 | 0.000% | |||
| 8.375 | 14,000 | 14,000 | 3.784% | 0 | 0.000% | |||
| 8.370 | 12,000 | 12,000 | 3.243% | 0 | 0.000% | |||
| 8.365 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 8.360 | 2,000 | 2,000 | 0.541% | 0 | 0.000% | |||
| 8.350 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 8.335 | 70,000 | 70,000 | 18.919% | 0 | 0.000% | |||
| 8.250 | 2,000 | 2,000 | 0.541% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 12:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 12:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |