00805 新吉奥房车
按盘价 
3.680 +0.090 (+2.507%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%3%93%3%
- 3.669
- 大手*
-
100%
- 3.661
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.900
- 148,000
- 0
- 3.890
- 70,000
- 0
- 3.850
- 102,000
- 0
- 3.820
- 114,000
- 0
- 3.800
- 1,428,000
- 0
- 3.790
- 94,000
- 0
- 3.780
- 98,000
- 0
- 3.770
- 90,000
- 0
- 3.710
- 164,000
- 0
- 3.700
- 2,572,000
- 0
- 3.690
- 214,000
- 0
- 3.680
- 2,674,000
- 0
- 3.670
- 186,000
- 0
- 3.660
- 3,880,000
- 0
- 3.650
- 4,336,000
- 0
- 3.640
- 232,000
- 0
- 3.630
- 196,000
- 0
- 3.620
- 96,000
- 0
- 3.610
- 874,000
- 0
- 3.600
- 4,318,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.900 | 148,000 | 148,000 | 0.664% | 0 | 0.000% | |||
| 3.890 | 70,000 | 70,000 | 0.314% | 0 | 0.000% | |||
| 3.850 | 102,000 | 102,000 | 0.457% | 0 | 0.000% | |||
| 3.820 | 114,000 | 114,000 | 0.511% | 0 | 0.000% | |||
| 3.800 | 1,428,000 | 1,428,000 | 6.403% | 0 | 0.000% | |||
| 3.790 | 94,000 | 94,000 | 0.421% | 0 | 0.000% | |||
| 3.780 | 98,000 | 98,000 | 0.439% | 0 | 0.000% | |||
| 3.770 | 90,000 | 90,000 | 0.404% | 0 | 0.000% | |||
| 3.710 | 164,000 | 164,000 | 0.735% | 0 | 0.000% | |||
| 3.700 | 2,572,000 | 2,572,000 | 11.533% | 0 | 0.000% | |||
| 3.690 | 214,000 | 214,000 | 0.960% | 0 | 0.000% | |||
| 3.680 | 2,674,000 | 2,674,000 | 11.990% | 0 | 0.000% | |||
| 3.670 | 186,000 | 186,000 | 0.834% | 0 | 0.000% | |||
| 3.660 | 3,880,000 | 3,880,000 | 17.398% | 0 | 0.000% | |||
| 3.650 | 4,336,000 | 4,336,000 | 19.442% | 0 | 0.000% | |||
| 3.640 | 232,000 | 232,000 | 1.040% | 0 | 0.000% | |||
| 3.630 | 196,000 | 196,000 | 0.879% | 0 | 0.000% | |||
| 3.620 | 96,000 | 96,000 | 0.430% | 0 | 0.000% | |||
| 3.610 | 874,000 | 874,000 | 3.919% | 0 | 0.000% | |||
| 3.600 | 4,318,000 | 4,318,000 | 19.361% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |