00805 新吉奥房车
按盘价 
9.230 +0.300 (+3.359%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%21%43%18%
- 9.070
- 大手*
-
100%
- 9.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.700
- 50,000
- 0
- 9.680
- 36,000
- 0
- 9.670
- 74,000
- 0
- 9.600
- 38,000
- 0
- 9.560
- 40,000
- 0
- 9.510
- 48,000
- 0
- 9.500
- 72,000
- 0
- 9.450
- 30,000
- 0
- 9.440
- 40,000
- 0
- 9.430
- 30,000
- 0
- 9.370
- 38,000
- 200
- 9.300
- 42,000
- 0
- 9.230
- 100,000
- 0
- 9.200
- 146,000
- 0
- 9.170
- 32,000
- 0
- 9.160
- 52,000
- 0
- 8.600
- 100,000
- 0
- 8.450
- 28,000
- 0
- 7.900
- 78,000
- 0
- 7.820
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.700 | 50,000 | 50,000 | 2.300% | 0 | 0.000% | |||
| 9.680 | 36,000 | 36,000 | 1.656% | 0 | 0.000% | |||
| 9.670 | 74,000 | 74,000 | 3.404% | 0 | 0.000% | |||
| 9.600 | 38,000 | 38,000 | 1.748% | 0 | 0.000% | |||
| 9.560 | 40,000 | 40,000 | 1.840% | 0 | 0.000% | |||
| 9.510 | 48,000 | 48,000 | 2.208% | 0 | 0.000% | |||
| 9.500 | 72,000 | 72,000 | 3.312% | 0 | 0.000% | |||
| 9.450 | 30,000 | 30,000 | 1.380% | 0 | 0.000% | |||
| 9.440 | 40,000 | 40,000 | 1.840% | 0 | 0.000% | |||
| 9.430 | 30,000 | 30,000 | 1.380% | 0 | 0.000% | |||
| 9.370 | 38,200 | 38,000 | 1.748% | 200 | 0.009% | |||
| 9.300 | 42,000 | 42,000 | 1.932% | 0 | 0.000% | |||
| 9.230 | 100,000 | 100,000 | 4.599% | 0 | 0.000% | |||
| 9.200 | 146,000 | 146,000 | 6.715% | 0 | 0.000% | |||
| 9.170 | 32,000 | 32,000 | 1.472% | 0 | 0.000% | |||
| 9.160 | 52,000 | 52,000 | 2.392% | 0 | 0.000% | |||
| 8.600 | 100,000 | 100,000 | 4.599% | 0 | 0.000% | |||
| 8.450 | 28,000 | 28,000 | 1.288% | 0 | 0.000% | |||
| 7.900 | 78,000 | 78,000 | 3.588% | 0 | 0.000% | |||
| 7.820 | 30,000 | 30,000 | 1.380% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |