80941 中国移动－Ｒ
按盘价 
70.000 -0.250 (-0.356%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%43%9%16%
- 70.042
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.850
- 9,000
- 0
- 70.500
- 1,000
- 0
- 70.400
- 1,500
- 0
- 70.350
- 1,500
- 0
- 70.300
- 1,000
- 0
- 70.250
- 1,000
- 0
- 70.200
- 1,500
- 0
- 70.150
- 24,000
- 0
- 70.050
- 1,000
- 0
- 70.000
- 8,000
- 0
- 69.950
- 1,000
- 0
- 69.900
- 4,000
- 0
- 69.800
- 1,500
- 0
- 69.750
- 9,500
- 0
- 69.700
- 7,000
- 0
- 69.650
- 8,500
- 0
- 69.600
- 500
- 0
- 69.550
- 1,000
- 0
- 69.500
- 2,000
- 0
- 69.350
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.850 | 9,000 | 9,000 | 10.588% | 0 | 0.000% | |||
| 70.500 | 1,000 | 1,000 | 1.176% | 0 | 0.000% | |||
| 70.400 | 1,500 | 1,500 | 1.765% | 0 | 0.000% | |||
| 70.350 | 1,500 | 1,500 | 1.765% | 0 | 0.000% | |||
| 70.300 | 1,000 | 1,000 | 1.176% | 0 | 0.000% | |||
| 70.250 | 1,000 | 1,000 | 1.176% | 0 | 0.000% | |||
| 70.200 | 1,500 | 1,500 | 1.765% | 0 | 0.000% | |||
| 70.150 | 24,000 | 24,000 | 28.235% | 0 | 0.000% | |||
| 70.050 | 1,000 | 1,000 | 1.176% | 0 | 0.000% | |||
| 70.000 | 8,000 | 8,000 | 9.412% | 0 | 0.000% | |||
| 69.950 | 1,000 | 1,000 | 1.176% | 0 | 0.000% | |||
| 69.900 | 4,000 | 4,000 | 4.706% | 0 | 0.000% | |||
| 69.800 | 1,500 | 1,500 | 1.765% | 0 | 0.000% | |||
| 69.750 | 9,500 | 9,500 | 11.176% | 0 | 0.000% | |||
| 69.700 | 7,000 | 7,000 | 8.235% | 0 | 0.000% | |||
| 69.650 | 8,500 | 8,500 | 10.000% | 0 | 0.000% | |||
| 69.600 | 500 | 500 | 0.588% | 0 | 0.000% | |||
| 69.550 | 1,000 | 1,000 | 1.176% | 0 | 0.000% | |||
| 69.500 | 2,000 | 2,000 | 2.353% | 0 | 0.000% | |||
| 69.350 | 500 | 500 | 0.588% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |