80992 联想集团－Ｒ
按盘价 
8.360 -0.070 (-0.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%22%37%12%
- 8.333
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 30,000
- 0
- 8.460
- 10,000
- 0
- 8.450
- 2,000
- 0
- 8.410
- 20,000
- 0
- 8.400
- 70,000
- 0
- 8.390
- 94,000
- 0
- 8.380
- 18,000
- 0
- 8.360
- 62,000
- 0
- 8.350
- 14,000
- 0
- 8.340
- 70,000
- 0
- 8.330
- 70,000
- 0
- 8.320
- 64,000
- 0
- 8.310
- 48,000
- 0
- 8.300
- 256,000
- 0
- 8.290
- 108,000
- 0
- 8.280
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 30,000 | 30,000 | 2.825% | 0 | 0.000% | |||
| 8.460 | 10,000 | 10,000 | 0.942% | 0 | 0.000% | |||
| 8.450 | 2,000 | 2,000 | 0.188% | 0 | 0.000% | |||
| 8.410 | 20,000 | 20,000 | 1.883% | 0 | 0.000% | |||
| 8.400 | 70,000 | 70,000 | 6.591% | 0 | 0.000% | |||
| 8.390 | 94,000 | 94,000 | 8.851% | 0 | 0.000% | |||
| 8.380 | 18,000 | 18,000 | 1.695% | 0 | 0.000% | |||
| 8.360 | 62,000 | 62,000 | 5.838% | 0 | 0.000% | |||
| 8.350 | 14,000 | 14,000 | 1.318% | 0 | 0.000% | |||
| 8.340 | 70,000 | 70,000 | 6.591% | 0 | 0.000% | |||
| 8.330 | 70,000 | 70,000 | 6.591% | 0 | 0.000% | |||
| 8.320 | 64,000 | 64,000 | 6.026% | 0 | 0.000% | |||
| 8.310 | 48,000 | 48,000 | 4.520% | 0 | 0.000% | |||
| 8.300 | 256,000 | 256,000 | 24.105% | 0 | 0.000% | |||
| 8.290 | 108,000 | 108,000 | 10.169% | 0 | 0.000% | |||
| 8.280 | 126,000 | 126,000 | 11.864% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |