00811 新华文轩
按盘价 
10.290 +0.200 (+1.982%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 10.197
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.320
- 14,000
- 0
- 10.310
- 42,000
- 0
- 10.290
- 8,000
- 1,000
- 10.280
- 27,000
- 1,000
- 10.270
- 8,000
- 2,000
- 10.250
- 11,000
- 0
- 10.230
- 22,000
- 0
- 10.220
- 24,000
- 0
- 10.210
- 6,000
- 0
- 10.200
- 31,000
- 0
- 10.190
- 47,000
- 1,000
- 10.180
- 25,000
- 1,000
- 10.170
- 63,000
- 0
- 10.160
- 18,000
- 0
- 10.150
- 110,000
- 0
- 10.140
- 53,000
- 0
- 10.130
- 5,000
- 0
- 10.120
- 9,000
- 0
- 10.110
- 10,000
- 0
- 10.100
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.320 | 14,000 | 14,000 | 2.469% | 0 | 0.000% | |||
| 10.310 | 42,000 | 42,000 | 7.407% | 0 | 0.000% | |||
| 10.290 | 9,000 | 8,000 | 1.411% | 1,000 | 0.176% | |||
| 10.280 | 28,000 | 27,000 | 4.762% | 1,000 | 0.176% | |||
| 10.270 | 10,000 | 8,000 | 1.411% | 2,000 | 0.353% | |||
| 10.250 | 11,000 | 11,000 | 1.940% | 0 | 0.000% | |||
| 10.230 | 22,000 | 22,000 | 3.880% | 0 | 0.000% | |||
| 10.220 | 24,000 | 24,000 | 4.233% | 0 | 0.000% | |||
| 10.210 | 6,000 | 6,000 | 1.058% | 0 | 0.000% | |||
| 10.200 | 31,000 | 31,000 | 5.467% | 0 | 0.000% | |||
| 10.190 | 48,000 | 47,000 | 8.289% | 1,000 | 0.176% | |||
| 10.180 | 26,000 | 25,000 | 4.409% | 1,000 | 0.176% | |||
| 10.170 | 63,000 | 63,000 | 11.111% | 0 | 0.000% | |||
| 10.160 | 18,000 | 18,000 | 3.175% | 0 | 0.000% | |||
| 10.150 | 110,000 | 110,000 | 19.400% | 0 | 0.000% | |||
| 10.140 | 53,000 | 53,000 | 9.347% | 0 | 0.000% | |||
| 10.130 | 5,000 | 5,000 | 0.882% | 0 | 0.000% | |||
| 10.120 | 9,000 | 9,000 | 1.587% | 0 | 0.000% | |||
| 10.110 | 10,000 | 10,000 | 1.764% | 0 | 0.000% | |||
| 10.100 | 12,000 | 12,000 | 2.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |