08186 曼妠
按盘价 
1.570 +0.090 (+6.081%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%18%20%27%
- 1.567
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.700
- 30,000
- 0
- 1.690
- 110,000
- 0
- 1.680
- 20,000
- 0
- 1.650
- 35,000
- 0
- 1.640
- 20,000
- 0
- 1.630
- 150,000
- 0
- 1.620
- 55,000
- 0
- 1.610
- 25,000
- 0
- 1.600
- 140,000
- 0
- 1.590
- 75,000
- 4,000
- 1.580
- 60,000
- 0
- 1.570
- 125,000
- 0
- 1.560
- 75,000
- 0
- 1.550
- 175,000
- 0
- 1.540
- 60,000
- 3,394
- 1.520
- 20,000
- 0
- 1.510
- 45,000
- 0
- 1.500
- 125,000
- 3,394
- 1.490
- 30,000
- 0
- 1.460
- 250,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.700 | 30,000 | 30,000 | 1.796% | 0 | 0.000% | |||
| 1.690 | 110,000 | 110,000 | 6.584% | 0 | 0.000% | |||
| 1.680 | 20,000 | 20,000 | 1.197% | 0 | 0.000% | |||
| 1.650 | 35,000 | 35,000 | 2.095% | 0 | 0.000% | |||
| 1.640 | 20,000 | 20,000 | 1.197% | 0 | 0.000% | |||
| 1.630 | 150,000 | 150,000 | 8.978% | 0 | 0.000% | |||
| 1.620 | 55,000 | 55,000 | 3.292% | 0 | 0.000% | |||
| 1.610 | 25,000 | 25,000 | 1.496% | 0 | 0.000% | |||
| 1.600 | 140,000 | 140,000 | 8.379% | 0 | 0.000% | |||
| 1.590 | 79,000 | 75,000 | 4.489% | 4,000 | 0.239% | |||
| 1.580 | 60,000 | 60,000 | 3.591% | 0 | 0.000% | |||
| 1.570 | 125,000 | 125,000 | 7.481% | 0 | 0.000% | |||
| 1.560 | 75,000 | 75,000 | 4.489% | 0 | 0.000% | |||
| 1.550 | 175,000 | 175,000 | 10.474% | 0 | 0.000% | |||
| 1.540 | 63,394 | 60,000 | 3.591% | 3,394 | 0.203% | |||
| 1.520 | 20,000 | 20,000 | 1.197% | 0 | 0.000% | |||
| 1.510 | 45,000 | 45,000 | 2.693% | 0 | 0.000% | |||
| 1.500 | 128,394 | 125,000 | 7.481% | 3,394 | 0.203% | |||
| 1.490 | 30,000 | 30,000 | 1.796% | 0 | 0.000% | |||
| 1.460 | 250,000 | 250,000 | 14.963% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |