00819 天能动力
按盘价 
7.900 -0.090 (-1.126%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%17%33%28%
- 7.933
- 大手*
-
58%42%
- 7.971
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.090
- 124,000
- 0
- 8.040
- 390,000
- 0
- 8.030
- 80,000
- 0
- 8.020
- 138,000
- 0
- 8.010
- 114,000
- 0
- 8.000
- 124,000
- 0
- 7.990
- 74,000
- 0
- 7.980
- 116,000
- 2,000
- 7.970
- 132,000
- 0
- 7.960
- 222,000
- 2,000
- 7.950
- 182,000
- 0
- 7.930
- 106,000
- 0
- 7.920
- 166,000
- 0
- 7.910
- 112,000
- 0
- 7.900
- 352,000
- 2,000
- 7.890
- 376,000
- 0
- 7.880
- 1,198,000
- 0
- 7.870
- 480,000
- 0
- 7.860
- 248,000
- 0
- 7.850
- 132,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.090 | 124,000 | 124,000 | 2.392% | 0 | 0.000% | |||
| 8.040 | 390,000 | 390,000 | 7.523% | 0 | 0.000% | |||
| 8.030 | 80,000 | 80,000 | 1.543% | 0 | 0.000% | |||
| 8.020 | 138,000 | 138,000 | 2.662% | 0 | 0.000% | |||
| 8.010 | 114,000 | 114,000 | 2.199% | 0 | 0.000% | |||
| 8.000 | 124,000 | 124,000 | 2.392% | 0 | 0.000% | |||
| 7.990 | 74,000 | 74,000 | 1.427% | 0 | 0.000% | |||
| 7.980 | 118,000 | 116,000 | 2.238% | 2,000 | 0.039% | |||
| 7.970 | 132,000 | 132,000 | 2.546% | 0 | 0.000% | |||
| 7.960 | 224,000 | 222,000 | 4.282% | 2,000 | 0.039% | |||
| 7.950 | 182,000 | 182,000 | 3.511% | 0 | 0.000% | |||
| 7.930 | 106,000 | 106,000 | 2.045% | 0 | 0.000% | |||
| 7.920 | 166,000 | 166,000 | 3.202% | 0 | 0.000% | |||
| 7.910 | 112,000 | 112,000 | 2.160% | 0 | 0.000% | |||
| 7.900 | 354,000 | 352,000 | 6.790% | 2,000 | 0.039% | |||
| 7.890 | 376,000 | 376,000 | 7.253% | 0 | 0.000% | |||
| 7.880 | 1,198,000 | 1,198,000 | 23.110% | 0 | 0.000% | |||
| 7.870 | 480,000 | 480,000 | 9.259% | 0 | 0.000% | |||
| 7.860 | 248,000 | 248,000 | 4.784% | 0 | 0.000% | |||
| 7.850 | 132,000 | 132,000 | 2.546% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |