00819 天能动力
按盘价 
7.960 +0.210 (+2.710%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%30%22%24%
- 7.939
- 大手*
-
- 7.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 26,000
- 0
- 7.990
- 186,000
- 0
- 7.980
- 386,000
- 0
- 7.970
- 528,000
- 0
- 7.960
- 496,000
- 0
- 7.950
- 462,000
- 0
- 7.940
- 486,000
- 0
- 7.930
- 300,000
- 0
- 7.920
- 562,000
- 0
- 7.910
- 186,000
- 0
- 7.900
- 168,000
- 0
- 7.890
- 84,000
- 0
- 7.880
- 8,000
- 0
- 7.870
- 36,000
- 0
- 7.860
- 64,000
- 0
- 7.850
- 14,000
- 0
- 7.840
- 12,000
- 0
- 7.830
- 46,000
- 0
- 7.820
- 34,000
- 0
- 7.810
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 26,000 | 26,000 | 0.623% | 0 | 0.000% | |||
| 7.990 | 186,000 | 186,000 | 4.454% | 0 | 0.000% | |||
| 7.980 | 386,000 | 386,000 | 9.243% | 0 | 0.000% | |||
| 7.970 | 528,000 | 528,000 | 12.644% | 0 | 0.000% | |||
| 7.960 | 496,000 | 496,000 | 11.877% | 0 | 0.000% | |||
| 7.950 | 462,000 | 462,000 | 11.063% | 0 | 0.000% | |||
| 7.940 | 486,000 | 486,000 | 11.638% | 0 | 0.000% | |||
| 7.930 | 300,000 | 300,000 | 7.184% | 0 | 0.000% | |||
| 7.920 | 562,000 | 562,000 | 13.458% | 0 | 0.000% | |||
| 7.910 | 186,000 | 186,000 | 4.454% | 0 | 0.000% | |||
| 7.900 | 168,000 | 168,000 | 4.023% | 0 | 0.000% | |||
| 7.890 | 84,000 | 84,000 | 2.011% | 0 | 0.000% | |||
| 7.880 | 8,000 | 8,000 | 0.192% | 0 | 0.000% | |||
| 7.870 | 36,000 | 36,000 | 0.862% | 0 | 0.000% | |||
| 7.860 | 64,000 | 64,000 | 1.533% | 0 | 0.000% | |||
| 7.850 | 14,000 | 14,000 | 0.335% | 0 | 0.000% | |||
| 7.840 | 12,000 | 12,000 | 0.287% | 0 | 0.000% | |||
| 7.830 | 46,000 | 46,000 | 1.102% | 0 | 0.000% | |||
| 7.820 | 34,000 | 34,000 | 0.814% | 0 | 0.000% | |||
| 7.810 | 92,000 | 92,000 | 2.203% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |