00819 天能动力
按盘价 
7.500 -0.230 (-2.975%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%13%32%38%
- 7.556
- 大手*
-
100%
- 7.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.720
- 30,000
- 0
- 7.680
- 42,000
- 0
- 7.670
- 126,000
- 0
- 7.660
- 88,000
- 0
- 7.650
- 160,000
- 0
- 7.640
- 260,000
- 0
- 7.630
- 344,000
- 0
- 7.620
- 130,000
- 0
- 7.600
- 54,000
- 2,000
- 7.590
- 70,000
- 0
- 7.580
- 174,000
- 0
- 7.570
- 160,000
- 0
- 7.560
- 406,000
- 4,000
- 7.550
- 302,000
- 0
- 7.540
- 664,000
- 2,000
- 7.530
- 888,000
- 2,000
- 7.520
- 1,314,000
- 10,000
- 7.510
- 490,000
- 0
- 7.500
- 484,000
- 0
- 7.490
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.720 | 30,000 | 30,000 | 0.470% | 0 | 0.000% | |||
| 7.680 | 42,000 | 42,000 | 0.658% | 0 | 0.000% | |||
| 7.670 | 126,000 | 126,000 | 1.974% | 0 | 0.000% | |||
| 7.660 | 88,000 | 88,000 | 1.378% | 0 | 0.000% | |||
| 7.650 | 160,000 | 160,000 | 2.506% | 0 | 0.000% | |||
| 7.640 | 260,000 | 260,000 | 4.073% | 0 | 0.000% | |||
| 7.630 | 344,000 | 344,000 | 5.388% | 0 | 0.000% | |||
| 7.620 | 130,000 | 130,000 | 2.036% | 0 | 0.000% | |||
| 7.600 | 56,000 | 54,000 | 0.846% | 2,000 | 0.031% | |||
| 7.590 | 70,000 | 70,000 | 1.096% | 0 | 0.000% | |||
| 7.580 | 174,000 | 174,000 | 2.726% | 0 | 0.000% | |||
| 7.570 | 160,000 | 160,000 | 2.506% | 0 | 0.000% | |||
| 7.560 | 410,000 | 406,000 | 6.360% | 4,000 | 0.063% | |||
| 7.550 | 302,000 | 302,000 | 4.731% | 0 | 0.000% | |||
| 7.540 | 666,000 | 664,000 | 10.401% | 2,000 | 0.031% | |||
| 7.530 | 890,000 | 888,000 | 13.910% | 2,000 | 0.031% | |||
| 7.520 | 1,324,000 | 1,314,000 | 20.583% | 10,000 | 0.157% | |||
| 7.510 | 490,000 | 490,000 | 7.675% | 0 | 0.000% | |||
| 7.500 | 484,000 | 484,000 | 7.581% | 0 | 0.000% | |||
| 7.490 | 32,000 | 32,000 | 0.501% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |