08220 比高集团
按盘价 
4.590 -0.380 (-7.646%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%29%25%18%
- 4.760
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 1,000
- 0
- 4.980
- 9,000
- 0
- 4.970
- 10,000
- 0
- 4.950
- 1,000
- 0
- 4.940
- 10,000
- 0
- 4.880
- 7,000
- 0
- 4.860
- 15,000
- 0
- 4.840
- 8,000
- 0
- 4.760
- 1,000
- 0
- 4.750
- 5,000
- 0
- 4.730
- 4,000
- 0
- 4.720
- 3,000
- 0
- 4.680
- 8,000
- 0
- 4.670
- 15,000
- 0
- 4.650
- 12,000
- 0
- 4.610
- 17,000
- 0
- 4.600
- 16,000
- 0
- 4.580
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 1,000 | 1,000 | 0.685% | 0 | 0.000% | |||
| 4.980 | 9,000 | 9,000 | 6.164% | 0 | 0.000% | |||
| 4.970 | 10,000 | 10,000 | 6.849% | 0 | 0.000% | |||
| 4.950 | 1,000 | 1,000 | 0.685% | 0 | 0.000% | |||
| 4.940 | 10,000 | 10,000 | 6.849% | 0 | 0.000% | |||
| 4.880 | 7,000 | 7,000 | 4.795% | 0 | 0.000% | |||
| 4.860 | 15,000 | 15,000 | 10.274% | 0 | 0.000% | |||
| 4.840 | 8,000 | 8,000 | 5.479% | 0 | 0.000% | |||
| 4.760 | 1,000 | 1,000 | 0.685% | 0 | 0.000% | |||
| 4.750 | 5,000 | 5,000 | 3.425% | 0 | 0.000% | |||
| 4.730 | 4,000 | 4,000 | 2.740% | 0 | 0.000% | |||
| 4.720 | 3,000 | 3,000 | 2.055% | 0 | 0.000% | |||
| 4.680 | 8,000 | 8,000 | 5.479% | 0 | 0.000% | |||
| 4.670 | 15,000 | 15,000 | 10.274% | 0 | 0.000% | |||
| 4.650 | 12,000 | 12,000 | 8.219% | 0 | 0.000% | |||
| 4.610 | 17,000 | 17,000 | 11.644% | 0 | 0.000% | |||
| 4.600 | 16,000 | 16,000 | 10.959% | 0 | 0.000% | |||
| 4.580 | 4,000 | 4,000 | 2.740% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |