08220 比高集团
按盘价 
4.720 +0.180 (+3.965%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%37%8%12%
- 4.715
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.830
- 3,000
- 0
- 4.820
- 22,000
- 0
- 4.810
- 9,000
- 0
- 4.800
- 87,000
- 0
- 4.790
- 4,000
- 0
- 4.780
- 17,000
- 0
- 4.770
- 8,000
- 0
- 4.760
- 9,000
- 0
- 4.750
- 18,000
- 0
- 4.740
- 20,000
- 0
- 4.720
- 7,000
- 0
- 4.700
- 8,000
- 0
- 4.690
- 5,000
- 0
- 4.680
- 34,000
- 0
- 4.670
- 9,000
- 0
- 4.650
- 11,000
- 0
- 4.610
- 5,000
- 0
- 4.600
- 60,000
- 0
- 4.550
- 21,000
- 0
- 4.540
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.830 | 3,000 | 3,000 | 0.817% | 0 | 0.000% | |||
| 4.820 | 22,000 | 22,000 | 5.990% | 0 | 0.000% | |||
| 4.810 | 9,000 | 9,000 | 2.451% | 0 | 0.000% | |||
| 4.800 | 87,000 | 87,000 | 23.690% | 0 | 0.000% | |||
| 4.790 | 4,000 | 4,000 | 1.089% | 0 | 0.000% | |||
| 4.780 | 17,000 | 17,000 | 4.629% | 0 | 0.000% | |||
| 4.770 | 8,000 | 8,000 | 2.178% | 0 | 0.000% | |||
| 4.760 | 9,000 | 9,000 | 2.451% | 0 | 0.000% | |||
| 4.750 | 18,000 | 18,000 | 4.901% | 0 | 0.000% | |||
| 4.740 | 20,000 | 20,000 | 5.446% | 0 | 0.000% | |||
| 4.720 | 7,000 | 7,000 | 1.906% | 0 | 0.000% | |||
| 4.700 | 8,000 | 8,000 | 2.178% | 0 | 0.000% | |||
| 4.690 | 5,000 | 5,000 | 1.361% | 0 | 0.000% | |||
| 4.680 | 34,000 | 34,000 | 9.258% | 0 | 0.000% | |||
| 4.670 | 9,000 | 9,000 | 2.451% | 0 | 0.000% | |||
| 4.650 | 11,000 | 11,000 | 2.995% | 0 | 0.000% | |||
| 4.610 | 5,000 | 5,000 | 1.361% | 0 | 0.000% | |||
| 4.600 | 60,000 | 60,000 | 16.338% | 0 | 0.000% | |||
| 4.550 | 21,000 | 21,000 | 5.718% | 0 | 0.000% | |||
| 4.540 | 4,000 | 4,000 | 1.089% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |