00826 天工国际
按盘价 
3.235 -0.025 (-0.767%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%16%22%26%
- 3.239
- 大手*
-
100%
- 3.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.300
- 482,000
- 0
- 3.295
- 666,000
- 0
- 3.280
- 894,000
- 0
- 3.275
- 332,000
- 0
- 3.270
- 410,000
- 0
- 3.265
- 446,000
- 0
- 3.260
- 534,000
- 0
- 3.255
- 576,000
- 0
- 3.250
- 1,062,000
- 0
- 3.245
- 1,272,000
- 0
- 3.240
- 1,046,000
- 0
- 3.235
- 806,000
- 0
- 3.230
- 1,132,000
- 0
- 3.220
- 528,000
- 0
- 3.215
- 462,000
- 0
- 3.210
- 408,000
- 0
- 3.205
- 432,000
- 0
- 3.190
- 562,000
- 0
- 3.185
- 612,000
- 0
- 3.180
- 580,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.300 | 482,000 | 482,000 | 3.276% | 0 | 0.000% | |||
| 3.295 | 666,000 | 666,000 | 4.526% | 0 | 0.000% | |||
| 3.280 | 894,000 | 894,000 | 6.076% | 0 | 0.000% | |||
| 3.275 | 332,000 | 332,000 | 2.256% | 0 | 0.000% | |||
| 3.270 | 410,000 | 410,000 | 2.786% | 0 | 0.000% | |||
| 3.265 | 446,000 | 446,000 | 3.031% | 0 | 0.000% | |||
| 3.260 | 534,000 | 534,000 | 3.629% | 0 | 0.000% | |||
| 3.255 | 576,000 | 576,000 | 3.915% | 0 | 0.000% | |||
| 3.250 | 1,062,000 | 1,062,000 | 7.218% | 0 | 0.000% | |||
| 3.245 | 1,272,000 | 1,272,000 | 8.645% | 0 | 0.000% | |||
| 3.240 | 1,046,000 | 1,046,000 | 7.109% | 0 | 0.000% | |||
| 3.235 | 806,000 | 806,000 | 5.478% | 0 | 0.000% | |||
| 3.230 | 1,132,000 | 1,132,000 | 7.693% | 0 | 0.000% | |||
| 3.220 | 528,000 | 528,000 | 3.588% | 0 | 0.000% | |||
| 3.215 | 462,000 | 462,000 | 3.140% | 0 | 0.000% | |||
| 3.210 | 408,000 | 408,000 | 2.773% | 0 | 0.000% | |||
| 3.205 | 432,000 | 432,000 | 2.936% | 0 | 0.000% | |||
| 3.190 | 562,000 | 562,000 | 3.819% | 0 | 0.000% | |||
| 3.185 | 612,000 | 612,000 | 4.159% | 0 | 0.000% | |||
| 3.180 | 580,000 | 580,000 | 3.942% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 16:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 16:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |