00836 华润电力
按盘价 
18.230 +0.170 (+0.941%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%26%14%24%
- 18.147
- 大手*
-
16%69%15%
- 18.176
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.230
- 152,000
- 0
- 18.220
- 310,000
- 0
- 18.210
- 472,000
- 0
- 18.200
- 512,000
- 0
- 18.190
- 580,000
- 750
- 18.180
- 932,000
- 0
- 18.170
- 726,000
- 0
- 18.160
- 342,000
- 0
- 18.150
- 522,000
- 0
- 18.140
- 624,000
- 0
- 18.130
- 268,000
- 0
- 18.110
- 258,000
- 0
- 18.100
- 428,000
- 0
- 18.090
- 264,000
- 0
- 18.080
- 338,000
- 0
- 18.070
- 174,000
- 0
- 18.060
- 264,000
- 0
- 18.040
- 192,000
- 0
- 18.000
- 190,000
- 770
- 17.990
- 164,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.230 | 152,000 | 152,000 | 1.682% | 0 | 0.000% | |||
| 18.220 | 310,000 | 310,000 | 3.430% | 0 | 0.000% | |||
| 18.210 | 472,000 | 472,000 | 5.222% | 0 | 0.000% | |||
| 18.200 | 512,000 | 512,000 | 5.664% | 0 | 0.000% | |||
| 18.190 | 580,750 | 580,000 | 6.417% | 750 | 0.008% | |||
| 18.180 | 932,000 | 932,000 | 10.311% | 0 | 0.000% | |||
| 18.170 | 726,000 | 726,000 | 8.032% | 0 | 0.000% | |||
| 18.160 | 342,000 | 342,000 | 3.784% | 0 | 0.000% | |||
| 18.150 | 522,000 | 522,000 | 5.775% | 0 | 0.000% | |||
| 18.140 | 624,000 | 624,000 | 6.903% | 0 | 0.000% | |||
| 18.130 | 268,000 | 268,000 | 2.965% | 0 | 0.000% | |||
| 18.110 | 258,000 | 258,000 | 2.854% | 0 | 0.000% | |||
| 18.100 | 428,000 | 428,000 | 4.735% | 0 | 0.000% | |||
| 18.090 | 264,000 | 264,000 | 2.921% | 0 | 0.000% | |||
| 18.080 | 338,000 | 338,000 | 3.739% | 0 | 0.000% | |||
| 18.070 | 174,000 | 174,000 | 1.925% | 0 | 0.000% | |||
| 18.060 | 264,000 | 264,000 | 2.921% | 0 | 0.000% | |||
| 18.040 | 192,000 | 192,000 | 2.124% | 0 | 0.000% | |||
| 18.000 | 190,770 | 190,000 | 2.102% | 770 | 0.009% | |||
| 17.990 | 164,000 | 164,000 | 1.814% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 15:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |