08365 亦辰集团
按盘价 
1.180 -0.320 (-21.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%29%17%18%
- 1.234
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.460
- 10,000
- 0
- 1.450
- 150,000
- 0
- 1.440
- 20,000
- 0
- 1.370
- 10,000
- 0
- 1.310
- 70,000
- 0
- 1.300
- 80,000
- 0
- 1.290
- 90,000
- 0
- 1.280
- 110,000
- 0
- 1.270
- 290,000
- 0
- 1.260
- 20,000
- 0
- 1.250
- 70,000
- 0
- 1.240
- 140,000
- 0
- 1.220
- 220,000
- 0
- 1.210
- 180,000
- 0
- 1.200
- 290,000
- 0
- 1.190
- 410,000
- 0
- 1.180
- 490,000
- 0
- 1.170
- 150,000
- 0
- 1.160
- 30,000
- 0
- 1.150
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.460 | 10,000 | 10,000 | 0.351% | 0 | 0.000% | |||
| 1.450 | 150,000 | 150,000 | 5.263% | 0 | 0.000% | |||
| 1.440 | 20,000 | 20,000 | 0.702% | 0 | 0.000% | |||
| 1.370 | 10,000 | 10,000 | 0.351% | 0 | 0.000% | |||
| 1.310 | 70,000 | 70,000 | 2.456% | 0 | 0.000% | |||
| 1.300 | 80,000 | 80,000 | 2.807% | 0 | 0.000% | |||
| 1.290 | 90,000 | 90,000 | 3.158% | 0 | 0.000% | |||
| 1.280 | 110,000 | 110,000 | 3.859% | 0 | 0.000% | |||
| 1.270 | 290,000 | 290,000 | 10.175% | 0 | 0.000% | |||
| 1.260 | 20,000 | 20,000 | 0.702% | 0 | 0.000% | |||
| 1.250 | 70,000 | 70,000 | 2.456% | 0 | 0.000% | |||
| 1.240 | 140,000 | 140,000 | 4.912% | 0 | 0.000% | |||
| 1.220 | 220,000 | 220,000 | 7.719% | 0 | 0.000% | |||
| 1.210 | 180,000 | 180,000 | 6.315% | 0 | 0.000% | |||
| 1.200 | 290,000 | 290,000 | 10.175% | 0 | 0.000% | |||
| 1.190 | 410,000 | 410,000 | 14.385% | 0 | 0.000% | |||
| 1.180 | 490,000 | 490,000 | 17.192% | 0 | 0.000% | |||
| 1.170 | 150,000 | 150,000 | 5.263% | 0 | 0.000% | |||
| 1.160 | 30,000 | 30,000 | 1.053% | 0 | 0.000% | |||
| 1.150 | 10,000 | 10,000 | 0.351% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |