08403 德丰宿来
按盘价 
3.310 +0.180 (+5.751%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%34%21%12%
- 3.273
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.370
- 8,000
- 0
- 3.360
- 60,000
- 0
- 3.350
- 4,000
- 0
- 3.330
- 20,000
- 0
- 3.320
- 24,000
- 0
- 3.310
- 28,000
- 0
- 3.300
- 40,000
- 0
- 3.290
- 44,000
- 0
- 3.280
- 44,000
- 0
- 3.270
- 16,000
- 0
- 3.260
- 8,000
- 0
- 3.250
- 12,000
- 1,000
- 3.240
- 76,000
- 0
- 3.220
- 52,000
- 1,000
- 3.210
- 8,000
- 0
- 3.200
- 28,000
- 1,000
- 3.190
- 12,000
- 0
- 3.180
- 8,000
- 0
- 3.130
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.370 | 8,000 | 8,000 | 1.584% | 0 | 0.000% | |||
| 3.360 | 60,000 | 60,000 | 11.881% | 0 | 0.000% | |||
| 3.350 | 4,000 | 4,000 | 0.792% | 0 | 0.000% | |||
| 3.330 | 20,000 | 20,000 | 3.960% | 0 | 0.000% | |||
| 3.320 | 24,000 | 24,000 | 4.752% | 0 | 0.000% | |||
| 3.310 | 28,000 | 28,000 | 5.545% | 0 | 0.000% | |||
| 3.300 | 40,000 | 40,000 | 7.921% | 0 | 0.000% | |||
| 3.290 | 44,000 | 44,000 | 8.713% | 0 | 0.000% | |||
| 3.280 | 44,000 | 44,000 | 8.713% | 0 | 0.000% | |||
| 3.270 | 16,000 | 16,000 | 3.168% | 0 | 0.000% | |||
| 3.260 | 8,000 | 8,000 | 1.584% | 0 | 0.000% | |||
| 3.250 | 13,000 | 12,000 | 2.376% | 1,000 | 0.198% | |||
| 3.240 | 76,000 | 76,000 | 15.050% | 0 | 0.000% | |||
| 3.220 | 53,000 | 52,000 | 10.297% | 1,000 | 0.198% | |||
| 3.210 | 8,000 | 8,000 | 1.584% | 0 | 0.000% | |||
| 3.200 | 29,000 | 28,000 | 5.545% | 1,000 | 0.198% | |||
| 3.190 | 12,000 | 12,000 | 2.376% | 0 | 0.000% | |||
| 3.180 | 8,000 | 8,000 | 1.584% | 0 | 0.000% | |||
| 3.130 | 8,000 | 8,000 | 1.584% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |