08507 爱世纪集团
按盘价 
0.680 +0.020 (+3.030%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 0.657
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.750
- 384,000
- 0
- 0.745
- 80,000
- 0
- 0.700
- 100,000
- 0
- 0.695
- 68,000
- 0
- 0.690
- 136,000
- 0
- 0.685
- 172,000
- 0
- 0.680
- 440,000
- 0
- 0.675
- 204,000
- 0
- 0.670
- 88,000
- 0
- 0.660
- 1,264,000
- 0
- 0.655
- 204,000
- 0
- 0.650
- 96,000
- 0
- 0.640
- 64,000
- 0
- 0.625
- 84,000
- 0
- 0.620
- 92,000
- 0
- 0.610
- 72,000
- 0
- 0.600
- 348,000
- 0
- 0.590
- 128,000
- 0
- 0.585
- 100,000
- 0
- 0.580
- 384,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.750 | 384,000 | 384,000 | 8.136% | 0 | 0.000% | |||
| 0.745 | 80,000 | 80,000 | 1.695% | 0 | 0.000% | |||
| 0.700 | 100,000 | 100,000 | 2.119% | 0 | 0.000% | |||
| 0.695 | 68,000 | 68,000 | 1.441% | 0 | 0.000% | |||
| 0.690 | 136,000 | 136,000 | 2.881% | 0 | 0.000% | |||
| 0.685 | 172,000 | 172,000 | 3.644% | 0 | 0.000% | |||
| 0.680 | 440,000 | 440,000 | 9.322% | 0 | 0.000% | |||
| 0.675 | 204,000 | 204,000 | 4.322% | 0 | 0.000% | |||
| 0.670 | 88,000 | 88,000 | 1.864% | 0 | 0.000% | |||
| 0.660 | 1,264,000 | 1,264,000 | 26.780% | 0 | 0.000% | |||
| 0.655 | 204,000 | 204,000 | 4.322% | 0 | 0.000% | |||
| 0.650 | 96,000 | 96,000 | 2.034% | 0 | 0.000% | |||
| 0.640 | 64,000 | 64,000 | 1.356% | 0 | 0.000% | |||
| 0.625 | 84,000 | 84,000 | 1.780% | 0 | 0.000% | |||
| 0.620 | 92,000 | 92,000 | 1.949% | 0 | 0.000% | |||
| 0.610 | 72,000 | 72,000 | 1.525% | 0 | 0.000% | |||
| 0.600 | 348,000 | 348,000 | 7.373% | 0 | 0.000% | |||
| 0.590 | 128,000 | 128,000 | 2.712% | 0 | 0.000% | |||
| 0.585 | 100,000 | 100,000 | 2.119% | 0 | 0.000% | |||
| 0.580 | 384,000 | 384,000 | 8.136% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 11:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 11:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |