00854 威雅利
按盘价 
7.680 +0.940 (+13.947%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%17%7%39%
- 7.918
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 21,000
- 0
- 8.390
- 17,000
- 0
- 8.280
- 10,000
- 0
- 8.200
- 56,000
- 0
- 8.180
- 12,000
- 0
- 8.150
- 15,000
- 0
- 8.120
- 11,000
- 0
- 8.100
- 15,000
- 0
- 8.000
- 30,000
- 0
- 7.990
- 21,000
- 0
- 7.950
- 15,000
- 0
- 7.900
- 12,000
- 0
- 7.890
- 11,000
- 0
- 7.850
- 9,000
- 0
- 7.810
- 9,000
- 0
- 7.550
- 15,000
- 0
- 7.500
- 22,000
- 0
- 7.480
- 7,000
- 0
- 7.450
- 8,000
- 0
- 6.710
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 21,000 | 21,000 | 4.468% | 0 | 0.000% | |||
| 8.390 | 17,000 | 17,000 | 3.617% | 0 | 0.000% | |||
| 8.280 | 10,000 | 10,000 | 2.128% | 0 | 0.000% | |||
| 8.200 | 56,000 | 56,000 | 11.915% | 0 | 0.000% | |||
| 8.180 | 12,000 | 12,000 | 2.553% | 0 | 0.000% | |||
| 8.150 | 15,000 | 15,000 | 3.191% | 0 | 0.000% | |||
| 8.120 | 11,000 | 11,000 | 2.340% | 0 | 0.000% | |||
| 8.100 | 15,000 | 15,000 | 3.191% | 0 | 0.000% | |||
| 8.000 | 30,000 | 30,000 | 6.383% | 0 | 0.000% | |||
| 7.990 | 21,000 | 21,000 | 4.468% | 0 | 0.000% | |||
| 7.950 | 15,000 | 15,000 | 3.191% | 0 | 0.000% | |||
| 7.900 | 12,000 | 12,000 | 2.553% | 0 | 0.000% | |||
| 7.890 | 11,000 | 11,000 | 2.340% | 0 | 0.000% | |||
| 7.850 | 9,000 | 9,000 | 1.915% | 0 | 0.000% | |||
| 7.810 | 9,000 | 9,000 | 1.915% | 0 | 0.000% | |||
| 7.550 | 15,000 | 15,000 | 3.191% | 0 | 0.000% | |||
| 7.500 | 22,000 | 22,000 | 4.681% | 0 | 0.000% | |||
| 7.480 | 7,000 | 7,000 | 1.489% | 0 | 0.000% | |||
| 7.450 | 8,000 | 8,000 | 1.702% | 0 | 0.000% | |||
| 6.710 | 17,000 | 17,000 | 3.617% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |