00856 伟仕佳杰
按盘价 
9.080 -0.320 (-3.404%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%15%35%35%
- 9.208
- 大手*
-
20%61%19%
- 9.293
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.270
- 144,000
- 0
- 9.260
- 128,000
- 0
- 9.250
- 200,000
- 88,000
- 9.240
- 242,000
- 2,000
- 9.230
- 250,000
- 0
- 9.220
- 282,000
- 0
- 9.210
- 226,000
- 0
- 9.200
- 136,000
- 0
- 9.190
- 126,000
- 4,000
- 9.180
- 370,000
- 0
- 9.160
- 236,000
- 0
- 9.150
- 576,000
- 2,000
- 9.140
- 124,000
- 0
- 9.130
- 170,000
- 0
- 9.120
- 190,000
- 0
- 9.110
- 148,000
- 0
- 9.090
- 180,000
- 0
- 9.080
- 598,000
- 2,000
- 9.070
- 448,000
- 2,000
- 9.050
- 556,000
- 20,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.270 | 144,000 | 144,000 | 1.769% | 0 | 0.000% | |||
| 9.260 | 128,000 | 128,000 | 1.572% | 0 | 0.000% | |||
| 9.250 | 288,000 | 200,000 | 2.457% | 88,000 | 1.081% | |||
| 9.240 | 244,000 | 242,000 | 2.973% | 2,000 | 0.025% | |||
| 9.230 | 250,000 | 250,000 | 3.071% | 0 | 0.000% | |||
| 9.220 | 282,000 | 282,000 | 3.464% | 0 | 0.000% | |||
| 9.210 | 226,000 | 226,000 | 2.776% | 0 | 0.000% | |||
| 9.200 | 136,000 | 136,000 | 1.671% | 0 | 0.000% | |||
| 9.190 | 130,000 | 126,000 | 1.548% | 4,000 | 0.049% | |||
| 9.180 | 370,000 | 370,000 | 4.545% | 0 | 0.000% | |||
| 9.160 | 236,000 | 236,000 | 2.899% | 0 | 0.000% | |||
| 9.150 | 578,000 | 576,000 | 7.076% | 2,000 | 0.025% | |||
| 9.140 | 124,000 | 124,000 | 1.523% | 0 | 0.000% | |||
| 9.130 | 170,000 | 170,000 | 2.088% | 0 | 0.000% | |||
| 9.120 | 190,000 | 190,000 | 2.334% | 0 | 0.000% | |||
| 9.110 | 148,000 | 148,000 | 1.818% | 0 | 0.000% | |||
| 9.090 | 180,000 | 180,000 | 2.211% | 0 | 0.000% | |||
| 9.080 | 600,000 | 598,000 | 7.346% | 2,000 | 0.025% | |||
| 9.070 | 450,000 | 448,000 | 5.504% | 2,000 | 0.025% | |||
| 9.050 | 576,000 | 556,000 | 6.830% | 20,000 | 0.246% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |