00856 伟仕佳杰
按盘价 
8.090 +0.290 (+3.718%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%29%12%11%
- 8.100
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 4,000
- 0
- 8.170
- 68,000
- 0
- 8.160
- 42,000
- 0
- 8.150
- 62,000
- 6,000
- 8.140
- 76,000
- 0
- 8.130
- 100,000
- 0
- 8.120
- 82,000
- 0
- 8.110
- 18,000
- 0
- 8.100
- 164,000
- 0
- 8.090
- 82,000
- 0
- 8.080
- 14,000
- 0
- 8.070
- 18,000
- 0
- 8.050
- 4,000
- 0
- 8.040
- 2,000
- 0
- 8.010
- 4,000
- 0
- 8.000
- 106,000
- 0
- 7.990
- 4,000
- 0
- 7.980
- 16,000
- 0
- 7.970
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 4,000 | 4,000 | 0.442% | 0 | 0.000% | |||
| 8.170 | 68,000 | 68,000 | 7.506% | 0 | 0.000% | |||
| 8.160 | 42,000 | 42,000 | 4.636% | 0 | 0.000% | |||
| 8.150 | 68,000 | 62,000 | 6.843% | 6,000 | 0.662% | |||
| 8.140 | 76,000 | 76,000 | 8.389% | 0 | 0.000% | |||
| 8.130 | 100,000 | 100,000 | 11.038% | 0 | 0.000% | |||
| 8.120 | 82,000 | 82,000 | 9.051% | 0 | 0.000% | |||
| 8.110 | 18,000 | 18,000 | 1.987% | 0 | 0.000% | |||
| 8.100 | 164,000 | 164,000 | 18.102% | 0 | 0.000% | |||
| 8.090 | 82,000 | 82,000 | 9.051% | 0 | 0.000% | |||
| 8.080 | 14,000 | 14,000 | 1.545% | 0 | 0.000% | |||
| 8.070 | 18,000 | 18,000 | 1.987% | 0 | 0.000% | |||
| 8.050 | 4,000 | 4,000 | 0.442% | 0 | 0.000% | |||
| 8.040 | 2,000 | 2,000 | 0.221% | 0 | 0.000% | |||
| 8.010 | 4,000 | 4,000 | 0.442% | 0 | 0.000% | |||
| 8.000 | 106,000 | 106,000 | 11.700% | 0 | 0.000% | |||
| 7.990 | 4,000 | 4,000 | 0.442% | 0 | 0.000% | |||
| 7.980 | 16,000 | 16,000 | 1.766% | 0 | 0.000% | |||
| 7.970 | 28,000 | 28,000 | 3.091% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |