00856 伟仕佳杰
按盘价 
7.950 -0.150 (-1.852%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%18%25%19%
- 8.011
- 大手*
-
100%
- 7.996
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 16,000
- 0
- 8.100
- 18,000
- 0
- 8.090
- 26,000
- 0
- 8.080
- 62,000
- 0
- 8.070
- 88,000
- 0
- 8.060
- 118,000
- 0
- 8.050
- 138,000
- 0
- 8.040
- 70,000
- 0
- 8.030
- 228,000
- 4,000
- 8.020
- 394,000
- 3,255
- 8.010
- 336,000
- 2,000
- 8.000
- 292,000
- 0
- 7.990
- 62,000
- 0
- 7.980
- 32,000
- 0
- 7.970
- 10,000
- 0
- 7.960
- 50,000
- 0
- 7.950
- 224,000
- 300
- 7.940
- 88,000
- 0
- 7.930
- 76,000
- 0
- 7.920
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 16,000 | 16,000 | 0.673% | 0 | 0.000% | |||
| 8.100 | 18,000 | 18,000 | 0.758% | 0 | 0.000% | |||
| 8.090 | 26,000 | 26,000 | 1.094% | 0 | 0.000% | |||
| 8.080 | 62,000 | 62,000 | 2.609% | 0 | 0.000% | |||
| 8.070 | 88,000 | 88,000 | 3.704% | 0 | 0.000% | |||
| 8.060 | 118,000 | 118,000 | 4.966% | 0 | 0.000% | |||
| 8.050 | 138,000 | 138,000 | 5.808% | 0 | 0.000% | |||
| 8.040 | 70,000 | 70,000 | 2.946% | 0 | 0.000% | |||
| 8.030 | 232,000 | 228,000 | 9.596% | 4,000 | 0.168% | |||
| 8.020 | 397,255 | 394,000 | 16.582% | 3,255 | 0.137% | |||
| 8.010 | 338,000 | 336,000 | 14.141% | 2,000 | 0.084% | |||
| 8.000 | 292,000 | 292,000 | 12.290% | 0 | 0.000% | |||
| 7.990 | 62,000 | 62,000 | 2.609% | 0 | 0.000% | |||
| 7.980 | 32,000 | 32,000 | 1.347% | 0 | 0.000% | |||
| 7.970 | 10,000 | 10,000 | 0.421% | 0 | 0.000% | |||
| 7.960 | 50,000 | 50,000 | 2.104% | 0 | 0.000% | |||
| 7.950 | 224,300 | 224,000 | 9.428% | 300 | 0.013% | |||
| 7.940 | 88,000 | 88,000 | 3.704% | 0 | 0.000% | |||
| 7.930 | 76,000 | 76,000 | 3.199% | 0 | 0.000% | |||
| 7.920 | 30,000 | 30,000 | 1.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |