00867 康哲药业
按盘价 
13.570 +0.700 (+5.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%43%30%10%
- 13.312
- 大手*
-
100%
- 13.556
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.570
- 3,077,000
- 0
- 13.440
- 135,000
- 0
- 13.430
- 163,000
- 0
- 13.420
- 169,000
- 0
- 13.300
- 114,000
- 0
- 13.290
- 139,000
- 0
- 13.270
- 115,000
- 0
- 13.260
- 348,000
- 0
- 13.250
- 334,000
- 0
- 13.240
- 262,000
- 0
- 13.230
- 327,000
- 0
- 13.220
- 376,000
- 0
- 13.210
- 516,000
- 0
- 13.200
- 508,000
- 0
- 13.190
- 119,000
- 0
- 13.180
- 209,000
- 0
- 13.170
- 120,000
- 0
- 13.160
- 106,000
- 0
- 13.010
- 113,000
- 6,000
- 13.000
- 179,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.570 | 3,077,000 | 3,077,000 | 32.164% | 0 | 0.000% | |||
| 13.440 | 135,000 | 135,000 | 1.411% | 0 | 0.000% | |||
| 13.430 | 163,000 | 163,000 | 1.704% | 0 | 0.000% | |||
| 13.420 | 169,000 | 169,000 | 1.767% | 0 | 0.000% | |||
| 13.300 | 114,000 | 114,000 | 1.192% | 0 | 0.000% | |||
| 13.290 | 139,000 | 139,000 | 1.453% | 0 | 0.000% | |||
| 13.270 | 115,000 | 115,000 | 1.202% | 0 | 0.000% | |||
| 13.260 | 348,000 | 348,000 | 3.638% | 0 | 0.000% | |||
| 13.250 | 334,000 | 334,000 | 3.491% | 0 | 0.000% | |||
| 13.240 | 262,000 | 262,000 | 2.739% | 0 | 0.000% | |||
| 13.230 | 327,000 | 327,000 | 3.418% | 0 | 0.000% | |||
| 13.220 | 376,000 | 376,000 | 3.930% | 0 | 0.000% | |||
| 13.210 | 516,000 | 516,000 | 5.394% | 0 | 0.000% | |||
| 13.200 | 508,000 | 508,000 | 5.310% | 0 | 0.000% | |||
| 13.190 | 119,000 | 119,000 | 1.244% | 0 | 0.000% | |||
| 13.180 | 209,000 | 209,000 | 2.185% | 0 | 0.000% | |||
| 13.170 | 120,000 | 120,000 | 1.254% | 0 | 0.000% | |||
| 13.160 | 106,000 | 106,000 | 1.108% | 0 | 0.000% | |||
| 13.010 | 119,000 | 113,000 | 1.181% | 6,000 | 0.063% | |||
| 13.000 | 179,000 | 179,000 | 1.871% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |