00867 康哲药业
按盘价 
14.010 +0.070 (+0.502%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 13.926
- 大手*
-
100%
- 13.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.080
- 5,000
- 0
- 14.070
- 19,000
- 0
- 14.050
- 19,000
- 0
- 14.040
- 6,000
- 0
- 14.030
- 3,000
- 0
- 14.020
- 7,000
- 2,000
- 14.010
- 3,000
- 0
- 14.000
- 3,000
- 0
- 13.990
- 27,000
- 0
- 13.980
- 72,000
- 0
- 13.960
- 31,000
- 1,000
- 13.950
- 26,000
- 0
- 13.940
- 12,000
- 57,000
- 13.930
- 161,000
- 0
- 13.920
- 61,000
- 0
- 13.910
- 36,000
- 0
- 13.900
- 350,000
- 0
- 13.890
- 11,000
- 0
- 13.880
- 3,000
- 0
- 13.860
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.080 | 5,000 | 5,000 | 0.572% | 0 | 0.000% | |||
| 14.070 | 19,000 | 19,000 | 2.174% | 0 | 0.000% | |||
| 14.050 | 19,000 | 19,000 | 2.174% | 0 | 0.000% | |||
| 14.040 | 6,000 | 6,000 | 0.686% | 0 | 0.000% | |||
| 14.030 | 3,000 | 3,000 | 0.343% | 0 | 0.000% | |||
| 14.020 | 9,000 | 7,000 | 0.801% | 2,000 | 0.229% | |||
| 14.010 | 3,000 | 3,000 | 0.343% | 0 | 0.000% | |||
| 14.000 | 3,000 | 3,000 | 0.343% | 0 | 0.000% | |||
| 13.990 | 27,000 | 27,000 | 3.089% | 0 | 0.000% | |||
| 13.980 | 72,000 | 72,000 | 8.238% | 0 | 0.000% | |||
| 13.960 | 32,000 | 31,000 | 3.547% | 1,000 | 0.114% | |||
| 13.950 | 26,000 | 26,000 | 2.975% | 0 | 0.000% | |||
| 13.940 | 69,000 | 12,000 | 1.373% | 57,000 | 6.522% | |||
| 13.930 | 161,000 | 161,000 | 18.421% | 0 | 0.000% | |||
| 13.920 | 61,000 | 61,000 | 6.979% | 0 | 0.000% | |||
| 13.910 | 36,000 | 36,000 | 4.119% | 0 | 0.000% | |||
| 13.900 | 350,000 | 350,000 | 40.046% | 0 | 0.000% | |||
| 13.890 | 11,000 | 11,000 | 1.259% | 0 | 0.000% | |||
| 13.880 | 3,000 | 3,000 | 0.343% | 0 | 0.000% | |||
| 13.860 | 5,000 | 5,000 | 0.572% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 10:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 09:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |