00868 信义玻璃
按盘价 
9.420 +0.120 (+1.290%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 9.427
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.530
- 31,000
- 0
- 9.520
- 75,000
- 0
- 9.510
- 41,000
- 0
- 9.500
- 124,000
- 0
- 9.490
- 137,000
- 0
- 9.480
- 90,000
- 0
- 9.470
- 117,000
- 0
- 9.450
- 113,000
- 0
- 9.440
- 103,000
- 0
- 9.430
- 148,000
- 5,000
- 9.420
- 125,000
- 0
- 9.410
- 135,000
- 0
- 9.400
- 77,000
- 80
- 9.390
- 86,000
- 0
- 9.380
- 87,000
- 0
- 9.370
- 224,000
- 1,000
- 9.360
- 187,000
- 0
- 9.350
- 35,000
- 0
- 9.340
- 54,000
- 0
- 9.330
- 38,000
- 950
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.530 | 31,000 | 31,000 | 1.479% | 0 | 0.000% | |||
| 9.520 | 75,000 | 75,000 | 3.579% | 0 | 0.000% | |||
| 9.510 | 41,000 | 41,000 | 1.957% | 0 | 0.000% | |||
| 9.500 | 124,000 | 124,000 | 5.918% | 0 | 0.000% | |||
| 9.490 | 137,000 | 137,000 | 6.538% | 0 | 0.000% | |||
| 9.480 | 90,000 | 90,000 | 4.295% | 0 | 0.000% | |||
| 9.470 | 117,000 | 117,000 | 5.584% | 0 | 0.000% | |||
| 9.450 | 113,000 | 113,000 | 5.393% | 0 | 0.000% | |||
| 9.440 | 103,000 | 103,000 | 4.916% | 0 | 0.000% | |||
| 9.430 | 153,000 | 148,000 | 7.063% | 5,000 | 0.239% | |||
| 9.420 | 125,000 | 125,000 | 5.966% | 0 | 0.000% | |||
| 9.410 | 135,000 | 135,000 | 6.443% | 0 | 0.000% | |||
| 9.400 | 77,080 | 77,000 | 3.675% | 80 | 0.004% | |||
| 9.390 | 86,000 | 86,000 | 4.104% | 0 | 0.000% | |||
| 9.380 | 87,000 | 87,000 | 4.152% | 0 | 0.000% | |||
| 9.370 | 225,000 | 224,000 | 10.690% | 1,000 | 0.048% | |||
| 9.360 | 187,000 | 187,000 | 8.925% | 0 | 0.000% | |||
| 9.350 | 35,000 | 35,000 | 1.670% | 0 | 0.000% | |||
| 9.340 | 54,000 | 54,000 | 2.577% | 0 | 0.000% | |||
| 9.330 | 38,950 | 38,000 | 1.814% | 950 | 0.045% | |||
| 备注： | 实时报价更新时间为 15/06/2026 12:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 12:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |