00868 信义玻璃
按盘价 
0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.620
- 373,000
- 0
- 7.590
- 297,000
- 0
- 7.580
- 421,000
- 0
- 7.570
- 1,525,000
- 0
- 7.560
- 1,711,000
- 1,051
- 7.550
- 2,243,000
- 0
- 7.540
- 1,427,000
- 0
- 7.530
- 640,000
- 757
- 7.520
- 345,000
- 0
- 7.510
- 462,000
- 15,000
- 7.500
- 1,034,000
- 0
- 7.490
- 607,000
- 0
- 7.480
- 855,000
- 0
- 7.470
- 848,000
- 120
- 7.460
- 858,000
- 0
- 7.450
- 616,000
- 0
- 7.440
- 617,000
- 0
- 7.430
- 1,044,000
- 839
- 7.420
- 475,000
- 0
- 7.410
- 292,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.620 | 373,000 | 373,000 | 0.000% | 0 | 0.000% | |||
| 7.590 | 297,000 | 297,000 | 0.000% | 0 | 0.000% | |||
| 7.580 | 421,000 | 421,000 | 0.000% | 0 | 0.000% | |||
| 7.570 | 1,525,000 | 1,525,000 | 0.000% | 0 | 0.000% | |||
| 7.560 | 1,712,051 | 1,711,000 | 0.000% | 1,051 | 0.000% | |||
| 7.550 | 2,243,000 | 2,243,000 | 0.000% | 0 | 0.000% | |||
| 7.540 | 1,427,000 | 1,427,000 | 0.000% | 0 | 0.000% | |||
| 7.530 | 640,757 | 640,000 | 0.000% | 757 | 0.000% | |||
| 7.520 | 345,000 | 345,000 | 0.000% | 0 | 0.000% | |||
| 7.510 | 477,000 | 462,000 | 0.000% | 15,000 | 0.000% | |||
| 7.500 | 1,034,000 | 1,034,000 | 0.000% | 0 | 0.000% | |||
| 7.490 | 607,000 | 607,000 | 0.000% | 0 | 0.000% | |||
| 7.480 | 855,000 | 855,000 | 0.000% | 0 | 0.000% | |||
| 7.470 | 848,120 | 848,000 | 0.000% | 120 | 0.000% | |||
| 7.460 | 858,000 | 858,000 | 0.000% | 0 | 0.000% | |||
| 7.450 | 616,000 | 616,000 | 0.000% | 0 | 0.000% | |||
| 7.440 | 617,000 | 617,000 | 0.000% | 0 | 0.000% | |||
| 7.430 | 1,044,839 | 1,044,000 | 0.000% | 839 | 0.000% | |||
| 7.420 | 475,000 | 475,000 | 0.000% | 0 | 0.000% | |||
| 7.410 | 292,000 | 292,000 | 0.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/03/2025 07:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 07:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |