00868 信义玻璃
按盘价 
9.830 +0.050 (+0.511%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%32%19%29%
- 9.750
- 大手*
-
26%45%29%
- 9.676
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.870
- 282,000
- 1,000
- 9.860
- 223,000
- 0
- 9.850
- 109,000
- 4,000
- 9.840
- 141,000
- 0
- 9.820
- 200,000
- 0
- 9.810
- 117,000
- 0
- 9.800
- 149,000
- 0
- 9.790
- 120,000
- 0
- 9.780
- 275,000
- 1,000
- 9.770
- 108,000
- 0
- 9.760
- 152,000
- 0
- 9.740
- 127,000
- 0
- 9.730
- 211,000
- 1,000
- 9.720
- 290,000
- 0
- 9.710
- 474,000
- 0
- 9.700
- 460,000
- 1,000
- 9.690
- 302,000
- 2,000
- 9.680
- 518,000
- 0
- 9.670
- 286,000
- 986
- 9.660
- 251,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.870 | 283,000 | 282,000 | 5.256% | 1,000 | 0.019% | |||
| 9.860 | 223,000 | 223,000 | 4.156% | 0 | 0.000% | |||
| 9.850 | 113,000 | 109,000 | 2.031% | 4,000 | 0.075% | |||
| 9.840 | 141,000 | 141,000 | 2.628% | 0 | 0.000% | |||
| 9.820 | 200,000 | 200,000 | 3.727% | 0 | 0.000% | |||
| 9.810 | 117,000 | 117,000 | 2.181% | 0 | 0.000% | |||
| 9.800 | 149,000 | 149,000 | 2.777% | 0 | 0.000% | |||
| 9.790 | 120,000 | 120,000 | 2.236% | 0 | 0.000% | |||
| 9.780 | 276,000 | 275,000 | 5.125% | 1,000 | 0.019% | |||
| 9.770 | 108,000 | 108,000 | 2.013% | 0 | 0.000% | |||
| 9.760 | 152,000 | 152,000 | 2.833% | 0 | 0.000% | |||
| 9.740 | 127,000 | 127,000 | 2.367% | 0 | 0.000% | |||
| 9.730 | 212,000 | 211,000 | 3.932% | 1,000 | 0.019% | |||
| 9.720 | 290,000 | 290,000 | 5.405% | 0 | 0.000% | |||
| 9.710 | 474,000 | 474,000 | 8.834% | 0 | 0.000% | |||
| 9.700 | 461,000 | 460,000 | 8.573% | 1,000 | 0.019% | |||
| 9.690 | 304,000 | 302,000 | 5.628% | 2,000 | 0.037% | |||
| 9.680 | 518,000 | 518,000 | 9.654% | 0 | 0.000% | |||
| 9.670 | 286,986 | 286,000 | 5.330% | 986 | 0.018% | |||
| 9.660 | 251,000 | 251,000 | 4.678% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/04/2026 15:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 15:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |