00868 信义玻璃
按盘价 
9.410 +0.110 (+1.183%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 9.438
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.540
- 22,000
- 0
- 9.530
- 31,000
- 0
- 9.520
- 75,000
- 0
- 9.510
- 41,000
- 0
- 9.500
- 124,000
- 0
- 9.490
- 137,000
- 0
- 9.480
- 90,000
- 0
- 9.470
- 117,000
- 0
- 9.460
- 30,000
- 0
- 9.450
- 113,000
- 0
- 9.440
- 65,000
- 0
- 9.430
- 25,000
- 0
- 9.410
- 42,000
- 0
- 9.400
- 23,000
- 80
- 9.390
- 61,000
- 0
- 9.380
- 64,000
- 0
- 9.370
- 157,000
- 0
- 9.360
- 164,000
- 0
- 9.350
- 26,000
- 0
- 9.340
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.540 | 22,000 | 22,000 | 1.504% | 0 | 0.000% | |||
| 9.530 | 31,000 | 31,000 | 2.120% | 0 | 0.000% | |||
| 9.520 | 75,000 | 75,000 | 5.129% | 0 | 0.000% | |||
| 9.510 | 41,000 | 41,000 | 2.804% | 0 | 0.000% | |||
| 9.500 | 124,000 | 124,000 | 8.479% | 0 | 0.000% | |||
| 9.490 | 137,000 | 137,000 | 9.368% | 0 | 0.000% | |||
| 9.480 | 90,000 | 90,000 | 6.154% | 0 | 0.000% | |||
| 9.470 | 117,000 | 117,000 | 8.001% | 0 | 0.000% | |||
| 9.460 | 30,000 | 30,000 | 2.051% | 0 | 0.000% | |||
| 9.450 | 113,000 | 113,000 | 7.727% | 0 | 0.000% | |||
| 9.440 | 65,000 | 65,000 | 4.445% | 0 | 0.000% | |||
| 9.430 | 25,000 | 25,000 | 1.710% | 0 | 0.000% | |||
| 9.410 | 42,000 | 42,000 | 2.872% | 0 | 0.000% | |||
| 9.400 | 23,080 | 23,000 | 1.573% | 80 | 0.005% | |||
| 9.390 | 61,000 | 61,000 | 4.171% | 0 | 0.000% | |||
| 9.380 | 64,000 | 64,000 | 4.376% | 0 | 0.000% | |||
| 9.370 | 157,000 | 157,000 | 10.736% | 0 | 0.000% | |||
| 9.360 | 164,000 | 164,000 | 11.215% | 0 | 0.000% | |||
| 9.350 | 26,000 | 26,000 | 1.778% | 0 | 0.000% | |||
| 9.340 | 24,000 | 24,000 | 1.641% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 11:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 10:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |