00868 信义玻璃
按盘价 
8.490 +0.220 (+2.660%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%32%21%14%
- 8.427
- 大手*
-
78%22%
- 8.457
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.490
- 389,000
- 0
- 8.480
- 234,000
- 0
- 8.470
- 697,000
- 60
- 8.460
- 1,125,000
- 0
- 8.450
- 535,000
- 932
- 8.440
- 137,000
- 0
- 8.430
- 714,000
- 50
- 8.420
- 122,000
- 0
- 8.410
- 255,000
- 0
- 8.400
- 133,000
- 672
- 8.390
- 55,000
- 0
- 8.380
- 99,000
- 914
- 8.370
- 151,000
- 0
- 8.360
- 282,000
- 672
- 8.350
- 163,000
- 0
- 8.340
- 284,000
- 0
- 8.330
- 96,000
- 0
- 8.300
- 56,000
- 0
- 8.290
- 57,000
- 0
- 8.280
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.490 | 389,000 | 389,000 | 6.845% | 0 | 0.000% | |||
| 8.480 | 234,000 | 234,000 | 4.117% | 0 | 0.000% | |||
| 8.470 | 697,060 | 697,000 | 12.264% | 60 | 0.001% | |||
| 8.460 | 1,125,000 | 1,125,000 | 19.795% | 0 | 0.000% | |||
| 8.450 | 535,932 | 535,000 | 9.414% | 932 | 0.016% | |||
| 8.440 | 137,000 | 137,000 | 2.411% | 0 | 0.000% | |||
| 8.430 | 714,050 | 714,000 | 12.563% | 50 | 0.001% | |||
| 8.420 | 122,000 | 122,000 | 2.147% | 0 | 0.000% | |||
| 8.410 | 255,000 | 255,000 | 4.487% | 0 | 0.000% | |||
| 8.400 | 133,672 | 133,000 | 2.340% | 672 | 0.012% | |||
| 8.390 | 55,000 | 55,000 | 0.968% | 0 | 0.000% | |||
| 8.380 | 99,914 | 99,000 | 1.742% | 914 | 0.016% | |||
| 8.370 | 151,000 | 151,000 | 2.657% | 0 | 0.000% | |||
| 8.360 | 282,672 | 282,000 | 4.962% | 672 | 0.012% | |||
| 8.350 | 163,000 | 163,000 | 2.868% | 0 | 0.000% | |||
| 8.340 | 284,000 | 284,000 | 4.997% | 0 | 0.000% | |||
| 8.330 | 96,000 | 96,000 | 1.689% | 0 | 0.000% | |||
| 8.300 | 56,000 | 56,000 | 0.985% | 0 | 0.000% | |||
| 8.290 | 57,000 | 57,000 | 1.003% | 0 | 0.000% | |||
| 8.280 | 46,000 | 46,000 | 0.809% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |