00874 白云山
按盘价 
15.940 +0.030 (+0.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%22%13%38%
- 15.937
- 大手*
-
100%
- 15.910
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.050
- 2,000
- 0
- 16.020
- 78,000
- 0
- 16.010
- 10,000
- 0
- 16.000
- 10,000
- 0
- 15.990
- 2,000
- 0
- 15.980
- 120,000
- 0
- 15.960
- 6,000
- 0
- 15.950
- 8,000
- 0
- 15.940
- 56,000
- 0
- 15.930
- 46,000
- 4,000
- 15.920
- 62,000
- 0
- 15.910
- 166,000
- 4,000
- 15.900
- 42,000
- 2,000
- 15.890
- 12,000
- 2,000
- 15.880
- 8,000
- 0
- 15.870
- 8,000
- 0
- 15.860
- 6,000
- 0
- 15.850
- 40,000
- 0
- 15.840
- 2,000
- 0
- 15.820
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.050 | 2,000 | 2,000 | 0.285% | 0 | 0.000% | |||
| 16.020 | 78,000 | 78,000 | 11.111% | 0 | 0.000% | |||
| 16.010 | 10,000 | 10,000 | 1.425% | 0 | 0.000% | |||
| 16.000 | 10,000 | 10,000 | 1.425% | 0 | 0.000% | |||
| 15.990 | 2,000 | 2,000 | 0.285% | 0 | 0.000% | |||
| 15.980 | 120,000 | 120,000 | 17.094% | 0 | 0.000% | |||
| 15.960 | 6,000 | 6,000 | 0.855% | 0 | 0.000% | |||
| 15.950 | 8,000 | 8,000 | 1.140% | 0 | 0.000% | |||
| 15.940 | 56,000 | 56,000 | 7.977% | 0 | 0.000% | |||
| 15.930 | 50,000 | 46,000 | 6.553% | 4,000 | 0.570% | |||
| 15.920 | 62,000 | 62,000 | 8.832% | 0 | 0.000% | |||
| 15.910 | 170,000 | 166,000 | 23.647% | 4,000 | 0.570% | |||
| 15.900 | 44,000 | 42,000 | 5.983% | 2,000 | 0.285% | |||
| 15.890 | 14,000 | 12,000 | 1.709% | 2,000 | 0.285% | |||
| 15.880 | 8,000 | 8,000 | 1.140% | 0 | 0.000% | |||
| 15.870 | 8,000 | 8,000 | 1.140% | 0 | 0.000% | |||
| 15.860 | 6,000 | 6,000 | 0.855% | 0 | 0.000% | |||
| 15.850 | 40,000 | 40,000 | 5.698% | 0 | 0.000% | |||
| 15.840 | 2,000 | 2,000 | 0.285% | 0 | 0.000% | |||
| 15.820 | 2,000 | 2,000 | 0.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |