00874 白云山
按盘价 
18.540 +0.310 (+1.700%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%24%23%25%
- 18.346
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.450
- 26,000
- 0
- 18.440
- 96,000
- 0
- 18.430
- 54,000
- 0
- 18.420
- 50,000
- 0
- 18.410
- 140,000
- 0
- 18.390
- 42,000
- 0
- 18.380
- 98,000
- 0
- 18.370
- 68,000
- 0
- 18.360
- 112,000
- 0
- 18.350
- 36,000
- 0
- 18.340
- 48,000
- 0
- 18.330
- 32,000
- 0
- 18.320
- 50,000
- 0
- 18.300
- 86,000
- 0
- 18.290
- 34,000
- 0
- 18.280
- 46,000
- 0
- 18.260
- 54,000
- 0
- 18.250
- 150,000
- 0
- 18.240
- 134,000
- 0
- 18.230
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.450 | 26,000 | 26,000 | 1.738% | 0 | 0.000% | |||
| 18.440 | 96,000 | 96,000 | 6.417% | 0 | 0.000% | |||
| 18.430 | 54,000 | 54,000 | 3.610% | 0 | 0.000% | |||
| 18.420 | 50,000 | 50,000 | 3.342% | 0 | 0.000% | |||
| 18.410 | 140,000 | 140,000 | 9.358% | 0 | 0.000% | |||
| 18.390 | 42,000 | 42,000 | 2.807% | 0 | 0.000% | |||
| 18.380 | 98,000 | 98,000 | 6.551% | 0 | 0.000% | |||
| 18.370 | 68,000 | 68,000 | 4.545% | 0 | 0.000% | |||
| 18.360 | 112,000 | 112,000 | 7.487% | 0 | 0.000% | |||
| 18.350 | 36,000 | 36,000 | 2.406% | 0 | 0.000% | |||
| 18.340 | 48,000 | 48,000 | 3.209% | 0 | 0.000% | |||
| 18.330 | 32,000 | 32,000 | 2.139% | 0 | 0.000% | |||
| 18.320 | 50,000 | 50,000 | 3.342% | 0 | 0.000% | |||
| 18.300 | 86,000 | 86,000 | 5.749% | 0 | 0.000% | |||
| 18.290 | 34,000 | 34,000 | 2.273% | 0 | 0.000% | |||
| 18.280 | 46,000 | 46,000 | 3.075% | 0 | 0.000% | |||
| 18.260 | 54,000 | 54,000 | 3.610% | 0 | 0.000% | |||
| 18.250 | 150,000 | 150,000 | 10.027% | 0 | 0.000% | |||
| 18.240 | 134,000 | 134,000 | 8.957% | 0 | 0.000% | |||
| 18.230 | 20,000 | 20,000 | 1.337% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |