00874 白云山
按盘价 
18.750 +0.030 (+0.160%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%43%21%19%
- 18.716
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.810
- 8,000
- 0
- 18.800
- 28,000
- 0
- 18.790
- 92,000
- 0
- 18.780
- 12,000
- 0
- 18.770
- 2,000
- 0
- 18.760
- 20,000
- 0
- 18.750
- 50,000
- 0
- 18.740
- 62,000
- 0
- 18.730
- 98,000
- 0
- 18.720
- 134,000
- 0
- 18.710
- 158,000
- 2,000
- 18.700
- 120,000
- 0
- 18.690
- 156,000
- 0
- 18.680
- 94,000
- 0
- 18.670
- 78,000
- 0
- 18.660
- 26,000
- 0
- 18.650
- 6,000
- 0
- 18.630
- 6,000
- 0
- 18.600
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.810 | 8,000 | 8,000 | 0.692% | 0 | 0.000% | |||
| 18.800 | 28,000 | 28,000 | 2.422% | 0 | 0.000% | |||
| 18.790 | 92,000 | 92,000 | 7.958% | 0 | 0.000% | |||
| 18.780 | 12,000 | 12,000 | 1.038% | 0 | 0.000% | |||
| 18.770 | 2,000 | 2,000 | 0.173% | 0 | 0.000% | |||
| 18.760 | 20,000 | 20,000 | 1.730% | 0 | 0.000% | |||
| 18.750 | 50,000 | 50,000 | 4.325% | 0 | 0.000% | |||
| 18.740 | 62,000 | 62,000 | 5.363% | 0 | 0.000% | |||
| 18.730 | 98,000 | 98,000 | 8.478% | 0 | 0.000% | |||
| 18.720 | 134,000 | 134,000 | 11.592% | 0 | 0.000% | |||
| 18.710 | 160,000 | 158,000 | 13.668% | 2,000 | 0.173% | |||
| 18.700 | 120,000 | 120,000 | 10.381% | 0 | 0.000% | |||
| 18.690 | 156,000 | 156,000 | 13.495% | 0 | 0.000% | |||
| 18.680 | 94,000 | 94,000 | 8.131% | 0 | 0.000% | |||
| 18.670 | 78,000 | 78,000 | 6.747% | 0 | 0.000% | |||
| 18.660 | 26,000 | 26,000 | 2.249% | 0 | 0.000% | |||
| 18.650 | 6,000 | 6,000 | 0.519% | 0 | 0.000% | |||
| 18.630 | 6,000 | 6,000 | 0.519% | 0 | 0.000% | |||
| 18.600 | 4,000 | 4,000 | 0.346% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |