00874 白云山
按盘价 
19.110 -0.080 (-0.417%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%22%36%31%
- 19.165
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.300
- 16,000
- 0
- 19.260
- 2,000
- 0
- 19.250
- 2,000
- 0
- 19.240
- 22,000
- 0
- 19.230
- 6,000
- 0
- 19.220
- 60,000
- 0
- 19.210
- 34,000
- 0
- 19.200
- 36,000
- 0
- 19.190
- 172,000
- 0
- 19.180
- 66,000
- 0
- 19.170
- 48,000
- 0
- 19.160
- 62,000
- 0
- 19.150
- 42,000
- 0
- 19.140
- 56,000
- 0
- 19.130
- 42,000
- 0
- 19.120
- 68,000
- 0
- 19.110
- 32,000
- 0
- 19.100
- 64,000
- 0
- 19.090
- 18,000
- 0
- 19.080
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.300 | 16,000 | 16,000 | 1.854% | 0 | 0.000% | |||
| 19.260 | 2,000 | 2,000 | 0.232% | 0 | 0.000% | |||
| 19.250 | 2,000 | 2,000 | 0.232% | 0 | 0.000% | |||
| 19.240 | 22,000 | 22,000 | 2.550% | 0 | 0.000% | |||
| 19.230 | 6,000 | 6,000 | 0.695% | 0 | 0.000% | |||
| 19.220 | 60,000 | 60,000 | 6.954% | 0 | 0.000% | |||
| 19.210 | 34,000 | 34,000 | 3.941% | 0 | 0.000% | |||
| 19.200 | 36,000 | 36,000 | 4.172% | 0 | 0.000% | |||
| 19.190 | 172,000 | 172,000 | 19.934% | 0 | 0.000% | |||
| 19.180 | 66,000 | 66,000 | 7.649% | 0 | 0.000% | |||
| 19.170 | 48,000 | 48,000 | 5.563% | 0 | 0.000% | |||
| 19.160 | 62,000 | 62,000 | 7.186% | 0 | 0.000% | |||
| 19.150 | 42,000 | 42,000 | 4.868% | 0 | 0.000% | |||
| 19.140 | 56,000 | 56,000 | 6.490% | 0 | 0.000% | |||
| 19.130 | 42,000 | 42,000 | 4.868% | 0 | 0.000% | |||
| 19.120 | 68,000 | 68,000 | 7.881% | 0 | 0.000% | |||
| 19.110 | 32,000 | 32,000 | 3.709% | 0 | 0.000% | |||
| 19.100 | 64,000 | 64,000 | 7.417% | 0 | 0.000% | |||
| 19.090 | 18,000 | 18,000 | 2.086% | 0 | 0.000% | |||
| 19.080 | 10,000 | 10,000 | 1.159% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 15:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 15:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |